ALLANE SE INH O.N.
WKN A0DPRE | ISIN DE000A0DPRE6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:34:30 | - | 10,200 |
30.09.24 09:31:29 | - | 10,200 |
30.09.24 09:28:29 | - | 10,200 |
30.09.24 09:25:29 | - | 10,200 |
30.09.24 09:22:29 | - | 10,200 |
30.09.24 09:19:29 | - | 10,200 |
30.09.24 09:16:28 | - | 10,200 |
30.09.24 09:13:28 | - | 10,200 |
30.09.24 09:10:28 | - | 10,200 |
30.09.24 09:07:28 | - | 10,200 |
30.09.24 09:04:28 | - | 10,200 |
30.09.24 09:01:27 | - | 10,200 |
30.09.24 08:59:13 | - | 10,200 |
30.09.24 08:58:29 | - | 10,200 |
30.09.24 08:55:29 | - | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:52:29 | - | 10,200 |
30.09.24 08:49:28 | - | 10,200 |
30.09.24 08:46:28 | - | 10,200 |
30.09.24 08:43:28 | - | 10,200 |
30.09.24 08:40:27 | - | 10,200 |
30.09.24 08:37:27 | - | 10,200 |
30.09.24 08:34:27 | - | 10,200 |
30.09.24 08:31:27 | - | 10,200 |
30.09.24 08:28:26 | - | 10,200 |
30.09.24 08:25:26 | - | 10,200 |
30.09.24 08:22:26 | - | 10,200 |
30.09.24 08:19:25 | - | 10,200 |
30.09.24 08:16:25 | - | 10,200 |
30.09.24 08:16:24 | - | 10,200 |
30.09.24 08:15:49 | - | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:15:45 | - | 10,200 |
30.09.24 08:13:24 | - | 10,200 |
30.09.24 08:10:24 | - | 10,200 |
30.09.24 08:07:23 | - | 10,200 |
30.09.24 08:04:23 | - | 10,200 |
30.09.24 08:04:22 | - | 10,200 |
30.09.24 08:04:06 | - | 10,200 |
30.09.24 08:01:05 | - | 10,200 |
30.09.24 08:00:05 | - | 10,100 |
30.09.24 07:57:05 | - | 10,100 |
30.09.24 07:54:05 | - | 10,100 |
30.09.24 07:51:05 | - | 10,100 |
30.09.24 07:48:04 | - | 10,100 |
30.09.24 07:45:04 | - | 10,100 |
30.09.24 07:42:04 | - | 10,100 |