ALLANE SE INH O.N.
WKN A0DPRE | ISIN DE000A0DPRE6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:34:06 | - | 9,950 |
30.09.24 22:31:05 | - | 9,950 |
30.09.24 22:28:05 | - | 9,950 |
30.09.24 22:25:05 | - | 9,950 |
30.09.24 22:22:04 | - | 9,950 |
30.09.24 22:19:04 | - | 9,950 |
30.09.24 22:16:04 | - | 9,950 |
30.09.24 22:13:03 | - | 9,950 |
30.09.24 22:10:03 | - | 9,950 |
30.09.24 22:07:03 | - | 9,950 |
30.09.24 22:04:02 | - | 9,950 |
30.09.24 22:01:02 | - | 9,950 |
30.09.24 21:58:02 | - | 9,950 |
30.09.24 21:58:02 | - | 10,000 |
30.09.24 21:57:27 | - | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:27 | - | 10,100 |
30.09.24 21:51:27 | - | 10,100 |
30.09.24 21:48:27 | - | 10,100 |
30.09.24 21:45:27 | - | 10,100 |
30.09.24 21:42:26 | - | 10,100 |
30.09.24 21:39:26 | - | 10,100 |
30.09.24 21:36:26 | - | 10,100 |
30.09.24 21:33:26 | - | 10,100 |
30.09.24 21:30:25 | - | 10,100 |
30.09.24 21:27:25 | - | 10,100 |
30.09.24 21:24:25 | - | 10,100 |
30.09.24 21:21:25 | - | 10,100 |
30.09.24 21:18:24 | - | 10,100 |
30.09.24 21:15:24 | - | 10,100 |
30.09.24 21:12:24 | - | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:09:24 | - | 10,100 |
30.09.24 21:06:23 | - | 10,100 |
30.09.24 21:03:23 | - | 10,100 |
30.09.24 21:00:23 | - | 10,100 |
30.09.24 20:57:23 | - | 10,100 |
30.09.24 20:54:22 | - | 10,100 |
30.09.24 20:51:22 | - | 10,100 |
30.09.24 20:48:22 | - | 10,100 |
30.09.24 20:45:22 | - | 10,100 |
30.09.24 20:42:21 | - | 10,100 |
30.09.24 20:39:21 | - | 10,100 |
30.09.24 20:36:21 | - | 10,100 |
30.09.24 20:33:21 | - | 10,100 |
30.09.24 20:30:21 | - | 10,100 |
30.09.24 20:27:20 | - | 10,100 |