MOBILEZONE N
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:38:04 | 526 | 13,020 |
09.09.24 10:38:04 | 470 | 13,020 |
09.09.24 10:38:04 | 433 | 13,020 |
09.09.24 10:38:04 | 248 | 13,020 |
09.09.24 10:38:04 | 121 | 13,020 |
09.09.24 10:38:04 | 118 | 13,020 |
09.09.24 10:38:04 | 110 | 13,020 |
09.09.24 10:38:04 | 226 | 13,000 |
09.09.24 10:38:04 | 470 | 13,000 |
09.09.24 10:38:04 | 123 | 13,000 |
09.09.24 10:38:04 | 188 | 13,000 |
09.09.24 10:38:04 | 119 | 13,000 |
09.09.24 10:38:04 | 119 | 13,000 |
09.09.24 10:38:04 | 351 | 13,000 |
09.09.24 10:38:04 | 415 | 12,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:38:04 | 76 | 12,980 |
09.09.24 10:38:04 | 117 | 12,980 |
09.09.24 10:38:04 | 470 | 12,980 |
09.09.24 10:38:04 | 106 | 12,980 |
09.09.24 10:38:04 | 101 | 12,980 |
09.09.24 10:38:04 | 540 | 12,980 |
09.09.24 10:37:06 | 107 | 12,960 |
09.09.24 10:37:06 | 100 | 12,960 |
09.09.24 10:37:06 | 103 | 12,960 |
09.09.24 10:37:06 | 173 | 12,960 |
09.09.24 10:37:06 | 9 | 12,960 |
09.09.24 10:37:06 | 100 | 12,960 |
09.09.24 10:37:06 | 675 | 12,960 |
09.09.24 10:36:35 | 460 | 12,980 |
09.09.24 10:20:23 | 9 | 12,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:14:25 | 32 | 12,960 |
09.09.24 10:14:25 | 96 | 12,960 |
09.09.24 10:02:46 | 39 | 12,980 |
09.09.24 10:02:46 | 114 | 12,980 |
09.09.24 09:56:48 | 91 | 12,940 |
09.09.24 09:56:48 | 122 | 12,940 |
09.09.24 09:56:41 | 75 | 12,960 |
09.09.24 09:56:41 | 110 | 12,960 |
09.09.24 09:56:41 | 118 | 12,960 |
09.09.24 09:56:40 | 513 | 12,980 |
09.09.24 09:56:40 | 1,20 Tsd. | 12,980 |
09.09.24 09:56:40 | 109 | 12,980 |
09.09.24 09:56:40 | 117 | 12,980 |
09.09.24 09:56:40 | 101 | 12,980 |
09.09.24 09:56:40 | 960 | 12,980 |