MOBILEZONE N
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:01:38 | 115 | 13,000 |
09.09.24 09:01:38 | 50 | 13,000 |
09.09.24 09:01:38 | 20 | 13,000 |
09.09.24 09:01:38 | 50 | 13,000 |
09.09.24 09:01:38 | 300 | 13,000 |
09.09.24 09:01:38 | 97 | 13,000 |
09.09.24 09:01:38 | 153 | 13,000 |
09.09.24 09:01:38 | 263 | 13,000 |
09.09.24 09:01:38 | 121 | 13,000 |
09.09.24 09:01:38 | 58 | 13,000 |
09.09.24 09:01:38 | 100 | 13,000 |
09.09.24 09:01:38 | 342 | 13,000 |
06.09.24 17:30:15 | 128 | 12,960 |
06.09.24 17:30:15 | 640 | 12,960 |
06.09.24 17:30:15 | 1,07 Tsd. | 12,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:30:15 | 463 | 12,960 |
06.09.24 17:30:15 | 307 | 12,960 |
06.09.24 17:30:15 | 498 | 12,960 |
06.09.24 17:30:15 | 163 | 12,960 |
06.09.24 17:30:15 | 412 | 12,960 |
06.09.24 17:30:15 | 297 | 12,960 |
06.09.24 17:30:15 | 478 | 12,960 |
06.09.24 17:30:15 | 796 | 12,960 |
06.09.24 17:30:15 | 200 | 12,960 |
06.09.24 17:30:15 | 285 | 12,960 |
06.09.24 17:30:15 | 1,00 Tsd. | 12,960 |
06.09.24 17:30:15 | 300 | 12,960 |
06.09.24 17:30:15 | 286 | 12,960 |
06.09.24 17:30:15 | 498 | 12,960 |
06.09.24 17:30:15 | 496 | 12,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:30:15 | 372 | 12,960 |
06.09.24 17:30:15 | 6 | 12,960 |
06.09.24 17:30:15 | 114 | 12,960 |
06.09.24 17:30:15 | 448 | 12,960 |
06.09.24 17:30:15 | 307 | 12,960 |
06.09.24 17:30:15 | 353 | 12,960 |
06.09.24 17:30:15 | 261 | 12,960 |
06.09.24 17:30:15 | 80 | 12,960 |
06.09.24 17:30:15 | 600 | 12,960 |
06.09.24 17:30:15 | 120 | 12,960 |
06.09.24 17:30:15 | 1,00 Tsd. | 12,960 |
06.09.24 17:30:15 | 500 | 12,960 |
06.09.24 17:30:15 | 769 | 12,960 |
06.09.24 17:30:15 | 650 | 12,960 |
06.09.24 17:30:15 | 2 | 12,960 |