MOBILEZONE N
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:25:38 | 81 | 13,060 |
09.09.24 12:25:38 | 264 | 13,060 |
09.09.24 12:25:38 | 320 | 13,060 |
09.09.24 12:25:38 | 101 | 13,060 |
09.09.24 12:25:38 | 110 | 13,060 |
09.09.24 12:25:38 | 123 | 13,060 |
09.09.24 12:00:08 | 232 | 13,040 |
09.09.24 11:44:11 | 293 | 13,040 |
09.09.24 11:44:11 | 57 | 13,040 |
09.09.24 11:44:11 | 113 | 13,040 |
09.09.24 11:44:11 | 110 | 13,040 |
09.09.24 11:44:11 | 103 | 13,040 |
09.09.24 11:44:11 | 114 | 13,020 |
09.09.24 11:44:11 | 80 | 13,020 |
09.09.24 11:44:11 | 325 | 13,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:29:14 | 6 | 13,000 |
09.09.24 11:27:42 | 8 | 13,000 |
09.09.24 11:25:01 | 81 | 13,000 |
09.09.24 11:25:01 | 310 | 13,000 |
09.09.24 11:25:01 | 113 | 13,000 |
09.09.24 11:25:01 | 123 | 13,000 |
09.09.24 11:25:01 | 113 | 13,000 |
09.09.24 11:25:01 | 95 | 13,000 |
09.09.24 11:25:01 | 120 | 13,000 |
09.09.24 11:23:23 | 640 | 12,960 |
09.09.24 11:19:01 | 5 | 12,980 |
09.09.24 11:19:01 | 2 | 12,980 |
09.09.24 11:19:01 | 54 | 12,980 |
09.09.24 11:19:01 | 36 | 12,980 |
09.09.24 11:19:01 | 16 | 12,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:19:01 | 527 | 12,980 |
09.09.24 11:19:01 | 223 | 12,980 |
09.09.24 11:00:58 | 224 | 12,960 |
09.09.24 11:00:58 | 2 | 12,960 |
09.09.24 10:50:11 | 1,20 Tsd. | 13,000 |
09.09.24 10:44:44 | 22 | 12,980 |
09.09.24 10:41:02 | 77 | 12,960 |
09.09.24 10:41:02 | 115 | 12,960 |
09.09.24 10:38:38 | 160 | 13,000 |
09.09.24 10:38:26 | 15 | 12,980 |
09.09.24 10:38:26 | 86 | 12,980 |
09.09.24 10:38:04 | 30 | 12,980 |
09.09.24 10:38:04 | 61 | 13,040 |
09.09.24 10:38:04 | 118 | 13,040 |
09.09.24 10:38:04 | 111 | 13,040 |