MOBILEZONE N
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:31:28 | 4 | 13,060 |
09.09.24 17:31:28 | 164 | 13,060 |
09.09.24 17:31:28 | 548 | 13,060 |
09.09.24 17:31:28 | 226 | 13,060 |
09.09.24 17:31:28 | 44 | 13,060 |
09.09.24 17:31:28 | 130 | 13,060 |
09.09.24 17:31:28 | 6 | 13,060 |
09.09.24 17:31:28 | 103 | 13,060 |
09.09.24 17:31:28 | 378 | 13,060 |
09.09.24 17:31:28 | 44 | 13,060 |
09.09.24 17:31:28 | 160 | 13,060 |
09.09.24 17:31:28 | 473 | 13,060 |
09.09.24 17:31:28 | 582 | 13,060 |
09.09.24 17:31:28 | 188 | 13,060 |
09.09.24 17:31:28 | 80 | 13,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:31:28 | 1,07 Tsd. | 13,060 |
09.09.24 17:31:28 | 1,18 Tsd. | 13,060 |
09.09.24 17:31:28 | 122 | 13,060 |
09.09.24 17:31:28 | 166 | 13,060 |
09.09.24 17:31:28 | 242 | 13,060 |
09.09.24 17:31:28 | 6 | 13,060 |
09.09.24 17:31:28 | 2 | 13,060 |
09.09.24 17:31:28 | 78 | 13,060 |
09.09.24 17:31:28 | 64 | 13,060 |
09.09.24 17:31:28 | 1 | 13,060 |
09.09.24 17:31:28 | 33 | 13,060 |
09.09.24 17:31:28 | 88 | 13,060 |
09.09.24 17:31:28 | 166 | 13,060 |
09.09.24 17:31:28 | 357 | 13,060 |
09.09.24 17:31:28 | 21 | 13,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:31:28 | 278 | 13,060 |
09.09.24 17:31:28 | 12 | 13,060 |
09.09.24 17:31:28 | 716 | 13,060 |
09.09.24 17:31:28 | 216 | 13,060 |
09.09.24 17:31:28 | 1,27 Tsd. | 13,060 |
09.09.24 17:31:28 | 802 | 13,060 |
09.09.24 17:31:28 | 121 | 13,060 |
09.09.24 17:31:28 | 6 | 13,060 |
09.09.24 17:31:28 | 1 | 13,060 |
09.09.24 17:31:28 | 92 | 13,060 |
09.09.24 17:31:28 | 707 | 13,060 |
09.09.24 17:31:28 | 223 | 13,060 |
09.09.24 17:31:28 | 262 | 13,060 |
09.09.24 17:31:28 | 102 | 13,060 |
09.09.24 17:31:28 | 29 | 13,060 |