MOBILEZONE N
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:00:43 | 324 | 13,060 |
10.09.24 09:00:43 | 173 | 13,060 |
10.09.24 09:00:43 | 32 | 13,060 |
10.09.24 09:00:43 | 193 | 13,060 |
10.09.24 09:00:43 | 186 | 13,060 |
10.09.24 09:00:43 | 517 | 13,060 |
10.09.24 09:00:43 | 88 | 13,060 |
10.09.24 09:00:43 | 194 | 13,060 |
10.09.24 09:00:43 | 621 | 13,060 |
10.09.24 09:00:43 | 47 | 13,060 |
10.09.24 09:00:43 | 37 | 13,060 |
10.09.24 09:00:43 | 164 | 13,060 |
10.09.24 09:00:43 | 987 | 13,060 |
10.09.24 09:00:43 | 97 | 13,060 |
10.09.24 09:00:43 | 744 | 13,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:00:43 | 68 | 13,060 |
10.09.24 09:00:43 | 77 | 13,060 |
10.09.24 09:00:43 | 55 | 13,060 |
10.09.24 09:00:43 | 1,14 Tsd. | 13,060 |
10.09.24 09:00:43 | 3 | 13,060 |
10.09.24 09:00:43 | 831 | 13,060 |
10.09.24 09:00:43 | 400 | 13,060 |
10.09.24 09:00:43 | 20 | 13,060 |
10.09.24 09:00:43 | 128 | 13,060 |
10.09.24 09:00:43 | 33 | 13,060 |
10.09.24 09:00:43 | 38 | 13,060 |
09.09.24 17:31:28 | 1 | 13,060 |
09.09.24 17:31:28 | 88 | 13,060 |
09.09.24 17:31:28 | 99 | 13,060 |
09.09.24 17:31:28 | 1,29 Tsd. | 13,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:31:28 | 48 | 13,060 |
09.09.24 17:31:28 | 74 | 13,060 |
09.09.24 17:31:28 | 48 | 13,060 |
09.09.24 17:31:28 | 241 | 13,060 |
09.09.24 17:31:28 | 48 | 13,060 |
09.09.24 17:31:28 | 96 | 13,060 |
09.09.24 17:31:28 | 93 | 13,060 |
09.09.24 17:31:28 | 266 | 13,060 |
09.09.24 17:31:28 | 499 | 13,060 |
09.09.24 17:31:28 | 5 | 13,060 |
09.09.24 17:31:28 | 183 | 13,060 |
09.09.24 17:31:28 | 63 | 13,060 |
09.09.24 17:31:28 | 7 | 13,060 |
09.09.24 17:31:28 | 756 | 13,060 |
09.09.24 17:31:28 | 1,03 Tsd. | 13,060 |