MOBILEZONE N
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:42:57 | 226 | 13,040 |
09.09.24 16:42:57 | 250 | 13,040 |
09.09.24 16:42:57 | 1 | 13,040 |
09.09.24 16:42:57 | 116 | 13,040 |
09.09.24 16:42:57 | 104 | 13,040 |
09.09.24 16:42:57 | 114 | 13,040 |
09.09.24 16:25:06 | 77 | 13,020 |
09.09.24 16:25:06 | 28 | 13,020 |
09.09.24 16:16:44 | 38 | 13,020 |
09.09.24 16:16:24 | 9 | 13,020 |
09.09.24 16:16:24 | 75 | 13,020 |
09.09.24 16:16:24 | 92 | 13,020 |
09.09.24 16:16:24 | 120 | 13,020 |
09.09.24 16:16:24 | 30 | 13,020 |
09.09.24 16:16:24 | 390 | 13,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:16:24 | 390 | 13,020 |
09.09.24 16:16:24 | 112 | 13,020 |
09.09.24 16:16:24 | 108 | 13,020 |
09.09.24 16:09:06 | 46 | 13,000 |
09.09.24 16:09:06 | 31 | 13,000 |
09.09.24 16:02:04 | 7 | 13,000 |
09.09.24 15:56:26 | 85 | 12,980 |
09.09.24 15:56:25 | 108 | 13,000 |
09.09.24 15:56:25 | 122 | 13,000 |
09.09.24 15:56:25 | 114 | 13,000 |
09.09.24 15:56:25 | 470 | 13,000 |
09.09.24 15:56:25 | 78 | 13,000 |
09.09.24 15:56:25 | 108 | 13,000 |
09.09.24 15:52:32 | 16 | 12,980 |
09.09.24 15:52:32 | 43 | 12,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:52:32 | 106 | 12,980 |
09.09.24 15:52:32 | 82 | 12,980 |
09.09.24 15:52:22 | 39 | 12,980 |
09.09.24 15:52:22 | 32 | 12,980 |
09.09.24 15:52:21 | 368 | 12,980 |
09.09.24 15:52:21 | 470 | 12,980 |
09.09.24 15:52:21 | 106 | 12,980 |
09.09.24 15:52:21 | 984 | 12,980 |
09.09.24 15:52:21 | 72 | 13,000 |
09.09.24 15:48:04 | 140 | 12,980 |
09.09.24 15:48:04 | 58 | 13,000 |
09.09.24 15:48:03 | 1 | 13,000 |
09.09.24 15:48:03 | 23 | 13,000 |
09.09.24 15:48:03 | 10 | 13,000 |
09.09.24 15:48:03 | 34 | 13,000 |