MOBILEZONE N
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:55:51 | 80 | 12,960 |
09.09.24 09:55:51 | 20 | 12,960 |
09.09.24 09:55:51 | 32 | 12,960 |
09.09.24 09:54:50 | 40 | 12,980 |
09.09.24 09:48:58 | 114 | 12,980 |
09.09.24 09:48:58 | 119 | 12,980 |
09.09.24 09:48:58 | 121 | 12,980 |
09.09.24 09:48:58 | 591 | 12,980 |
09.09.24 09:48:58 | 409 | 12,980 |
09.09.24 09:47:49 | 165 | 12,940 |
09.09.24 09:47:49 | 35 | 12,940 |
09.09.24 09:47:49 | 753 | 12,940 |
09.09.24 09:43:29 | 47 | 12,940 |
09.09.24 09:43:29 | 62 | 12,940 |
09.09.24 09:43:27 | 7,64 Tsd. | 12,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:43:27 | 44 | 12,960 |
09.09.24 09:43:27 | 450 | 12,960 |
09.09.24 09:43:27 | 113 | 12,960 |
09.09.24 09:43:27 | 116 | 12,960 |
09.09.24 09:43:27 | 105 | 12,960 |
09.09.24 09:43:27 | 1,50 Tsd. | 12,960 |
09.09.24 09:43:27 | 100 | 12,960 |
09.09.24 09:43:27 | 500 | 12,960 |
09.09.24 09:43:27 | 500 | 12,960 |
09.09.24 09:43:27 | 400 | 12,960 |
09.09.24 09:43:27 | 1,00 Tsd. | 12,960 |
09.09.24 09:35:42 | 3 | 13,020 |
09.09.24 09:34:40 | 1,00 Tsd. | 13,000 |
09.09.24 09:32:38 | 84 | 13,020 |
09.09.24 09:31:26 | 29 | 13,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:31:26 | 101 | 13,020 |
09.09.24 09:31:18 | 79 | 13,020 |
09.09.24 09:31:18 | 49 | 13,020 |
09.09.24 09:06:52 | 144 | 12,980 |
09.09.24 09:06:52 | 160 | 12,980 |
09.09.24 09:01:38 | 166 | 13,000 |
09.09.24 09:01:38 | 11 | 13,000 |
09.09.24 09:01:38 | 49 | 13,000 |
09.09.24 09:01:38 | 202 | 13,000 |
09.09.24 09:01:38 | 508 | 13,000 |
09.09.24 09:01:38 | 40 | 13,000 |
09.09.24 09:01:38 | 57 | 13,000 |
09.09.24 09:01:38 | 193 | 13,000 |
09.09.24 09:01:38 | 46 | 13,000 |
09.09.24 09:01:38 | 72 | 13,000 |