MOBILEZONE N
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:30:15 | 5 | 12,960 |
06.09.24 17:30:15 | 1,00 Tsd. | 12,960 |
06.09.24 17:30:15 | 1,40 Tsd. | 12,960 |
06.09.24 17:30:15 | 289 | 12,960 |
06.09.24 17:30:15 | 158 | 12,960 |
06.09.24 17:30:15 | 478 | 12,960 |
06.09.24 17:30:15 | 26 | 12,960 |
06.09.24 17:30:15 | 31 | 12,960 |
06.09.24 17:30:15 | 4 | 12,960 |
06.09.24 17:19:59 | 34 | 13,000 |
06.09.24 17:19:59 | 50 | 13,000 |
06.09.24 17:19:59 | 84 | 13,000 |
06.09.24 17:14:56 | 10 | 13,020 |
06.09.24 17:14:56 | 30 | 13,020 |
06.09.24 17:14:56 | 56 | 13,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:14:56 | 124 | 13,020 |
06.09.24 17:14:56 | 90 | 13,020 |
06.09.24 17:14:52 | 117 | 13,020 |
06.09.24 17:14:52 | 2 | 13,020 |
06.09.24 17:14:52 | 378 | 13,020 |
06.09.24 17:14:52 | 83 | 13,020 |
06.09.24 17:14:47 | 7 | 13,020 |
06.09.24 17:14:47 | 224 | 13,020 |
06.09.24 17:12:43 | 31 | 13,020 |
06.09.24 17:12:33 | 3 | 13,040 |
06.09.24 17:12:33 | 54 | 13,040 |
06.09.24 17:12:33 | 120 | 13,040 |
06.09.24 17:12:33 | 1,26 Tsd. | 13,040 |
06.09.24 17:12:33 | 86 | 13,040 |
06.09.24 17:12:33 | 124 | 13,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:01:34 | 116 | 13,060 |
06.09.24 17:01:34 | 141 | 13,060 |
06.09.24 17:01:33 | 84 | 13,060 |
06.09.24 17:01:33 | 73 | 13,060 |
06.09.24 17:01:33 | 253 | 13,060 |
06.09.24 17:00:21 | 390 | 13,060 |
06.09.24 17:00:21 | 99 | 13,060 |
06.09.24 17:00:21 | 308 | 13,060 |
06.09.24 17:00:21 | 24 | 13,060 |
06.09.24 17:00:04 | 23 | 13,040 |
06.09.24 16:58:26 | 38 | 13,040 |
06.09.24 16:57:49 | 50 | 13,060 |
06.09.24 16:54:42 | 6 | 13,060 |
06.09.24 16:53:46 | 13 | 13,060 |
06.09.24 16:49:11 | 38 | 13,060 |