MOBILEZONE N
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:36:09 | 250 | 13,120 |
06.09.24 14:36:09 | 74 | 13,100 |
06.09.24 14:36:09 | 84 | 13,100 |
06.09.24 14:36:09 | 133 | 13,100 |
06.09.24 14:36:09 | 137 | 13,100 |
06.09.24 14:36:09 | 167 | 13,100 |
06.09.24 14:36:09 | 84 | 13,100 |
06.09.24 14:36:09 | 199 | 13,100 |
06.09.24 14:30:06 | 171 | 13,080 |
06.09.24 14:30:06 | 173 | 13,080 |
06.09.24 14:30:06 | 27 | 13,080 |
06.09.24 14:23:00 | 220 | 13,080 |
06.09.24 14:23:00 | 140 | 13,080 |
06.09.24 14:05:44 | 3 | 13,060 |
06.09.24 14:05:44 | 177 | 13,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:05:43 | 86 | 13,060 |
06.09.24 14:05:43 | 87 | 13,060 |
06.09.24 14:05:43 | 87 | 13,060 |
06.09.24 14:05:43 | 85 | 13,060 |
06.09.24 14:05:43 | 118 | 13,060 |
06.09.24 14:05:43 | 125 | 13,060 |
06.09.24 14:03:40 | 84 | 13,040 |
06.09.24 14:03:26 | 34 | 13,040 |
06.09.24 13:42:28 | 100 | 13,040 |
06.09.24 13:05:14 | 90 | 13,060 |
06.09.24 13:05:14 | 87 | 13,060 |
06.09.24 13:05:14 | 139 | 13,060 |
06.09.24 13:05:14 | 24 | 13,060 |
06.09.24 13:05:14 | 100 | 13,060 |
06.09.24 13:05:14 | 100 | 13,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:46:00 | 52 | 13,040 |
06.09.24 12:41:58 | 528 | 13,060 |
06.09.24 12:41:58 | 105 | 13,060 |
06.09.24 12:41:58 | 147 | 13,060 |
06.09.24 12:41:58 | 120 | 13,060 |
06.09.24 12:41:58 | 133 | 13,060 |
06.09.24 12:41:53 | 59 | 13,040 |
06.09.24 12:41:53 | 10 | 13,060 |
06.09.24 12:41:05 | 318 | 13,100 |
06.09.24 12:41:05 | 714 | 13,100 |
06.09.24 12:35:58 | 2,34 Tsd. | 13,100 |
06.09.24 12:35:58 | 643 | 13,100 |
06.09.24 12:35:58 | 74 | 13,100 |
06.09.24 12:35:58 | 1,30 Tsd. | 13,100 |
06.09.24 12:35:58 | 200 | 13,100 |