MOBILEZONE N
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:03:46 | 132 | 13,060 |
06.09.24 11:03:46 | 138 | 13,060 |
06.09.24 11:03:46 | 500 | 13,040 |
06.09.24 11:03:46 | 500 | 13,040 |
06.09.24 11:03:46 | 531 | 13,040 |
06.09.24 11:03:46 | 393 | 13,040 |
06.09.24 11:03:46 | 346 | 13,040 |
06.09.24 11:03:46 | 427 | 13,040 |
06.09.24 11:03:46 | 111 | 13,040 |
06.09.24 11:03:46 | 116 | 13,040 |
06.09.24 11:03:46 | 135 | 13,040 |
06.09.24 11:03:46 | 270 | 13,020 |
06.09.24 11:03:46 | 127 | 13,020 |
06.09.24 11:03:46 | 126 | 13,020 |
06.09.24 11:03:46 | 115 | 13,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:03:46 | 134 | 13,000 |
06.09.24 11:03:46 | 91 | 13,000 |
06.09.24 11:03:46 | 92 | 13,000 |
06.09.24 11:03:46 | 80 | 13,000 |
06.09.24 11:03:46 | 12 | 13,000 |
06.09.24 11:03:46 | 104 | 13,000 |
06.09.24 11:01:44 | 78 | 12,980 |
06.09.24 11:01:44 | 105 | 12,980 |
06.09.24 10:58:48 | 360 | 12,980 |
06.09.24 10:58:48 | 80 | 12,980 |
06.09.24 10:58:48 | 85 | 12,980 |
06.09.24 10:58:48 | 345 | 12,980 |
06.09.24 10:58:48 | 178 | 12,980 |
06.09.24 10:57:45 | 78 | 12,960 |
06.09.24 10:57:33 | 82 | 12,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:57:25 | 661 | 12,980 |
06.09.24 10:57:25 | 709 | 12,980 |
06.09.24 10:57:25 | 1,00 Tsd. | 12,980 |
06.09.24 10:57:25 | 1,25 Tsd. | 13,000 |
06.09.24 10:57:25 | 500 | 13,000 |
06.09.24 10:57:25 | 250 | 13,000 |
06.09.24 10:57:25 | 390 | 13,000 |
06.09.24 10:57:25 | 76 | 13,000 |
06.09.24 10:57:25 | 40 | 13,000 |
06.09.24 10:57:25 | 1,00 Tsd. | 13,000 |
06.09.24 10:57:25 | 1,00 Tsd. | 13,000 |
06.09.24 10:57:25 | 200 | 13,000 |
06.09.24 10:57:25 | 150 | 13,000 |
06.09.24 10:57:25 | 350 | 13,000 |
06.09.24 10:57:25 | 1,82 Tsd. | 13,000 |