MOBILEZONE N
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:59:40 | 122 | 13,060 |
06.09.24 11:59:40 | 49 | 13,060 |
06.09.24 11:54:11 | 256 | 13,040 |
06.09.24 11:54:11 | 358 | 13,040 |
06.09.24 11:44:08 | 47 | 13,060 |
06.09.24 11:44:08 | 470 | 13,060 |
06.09.24 11:28:09 | 145 | 13,020 |
06.09.24 11:28:09 | 77 | 13,020 |
06.09.24 11:21:24 | 122 | 13,040 |
06.09.24 11:21:24 | 136 | 13,040 |
06.09.24 11:21:24 | 360 | 13,040 |
06.09.24 11:21:21 | 78 | 13,020 |
06.09.24 11:21:21 | 136 | 13,020 |
06.09.24 11:21:21 | 121 | 13,020 |
06.09.24 11:21:21 | 119 | 13,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:21:21 | 98 | 13,020 |
06.09.24 11:21:13 | 85 | 13,020 |
06.09.24 11:21:13 | 7 | 13,020 |
06.09.24 11:21:13 | 490 | 13,020 |
06.09.24 11:21:13 | 25 | 13,020 |
06.09.24 11:21:13 | 42 | 13,020 |
06.09.24 11:21:13 | 136 | 13,020 |
06.09.24 11:21:13 | 430 | 13,020 |
06.09.24 11:21:13 | 150 | 13,020 |
06.09.24 11:21:13 | 134 | 13,020 |
06.09.24 11:21:13 | 6 | 13,020 |
06.09.24 11:21:13 | 146 | 13,020 |
06.09.24 11:21:13 | 7 | 13,000 |
06.09.24 11:21:13 | 2 | 13,000 |
06.09.24 11:21:13 | 339 | 13,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:21:13 | 168 | 13,000 |
06.09.24 11:21:13 | 131 | 13,000 |
06.09.24 11:21:13 | 150 | 13,000 |
06.09.24 11:21:13 | 134 | 13,000 |
06.09.24 11:18:32 | 74 | 12,980 |
06.09.24 11:18:32 | 78 | 12,980 |
06.09.24 11:18:32 | 59 | 12,980 |
06.09.24 11:18:32 | 139 | 12,980 |
06.09.24 11:18:32 | 42 | 12,980 |
06.09.24 11:16:17 | 36 | 13,000 |
06.09.24 11:16:17 | 200 | 13,000 |
06.09.24 11:16:17 | 21 | 13,000 |
06.09.24 11:14:32 | 70 | 13,020 |
06.09.24 11:14:32 | 84 | 13,020 |
06.09.24 11:03:46 | 120 | 13,060 |