MOBILEZONE N
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:22:07 | 116 | 13,060 |
06.09.24 10:18:07 | 133 | 13,080 |
06.09.24 10:18:07 | 117 | 13,080 |
06.09.24 10:16:49 | 50 | 13,080 |
06.09.24 10:13:47 | 151 | 13,060 |
06.09.24 10:13:47 | 173 | 13,060 |
06.09.24 10:13:47 | 16 | 13,060 |
06.09.24 10:13:29 | 40 | 13,040 |
06.09.24 10:05:33 | 181 | 13,080 |
06.09.24 10:05:33 | 138 | 13,080 |
06.09.24 09:54:38 | 447 | 13,080 |
06.09.24 09:54:38 | 258 | 13,080 |
06.09.24 09:54:38 | 77 | 13,080 |
06.09.24 09:54:38 | 624 | 13,080 |
06.09.24 09:54:38 | 346 | 13,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:54:38 | 123 | 13,080 |
06.09.24 09:54:38 | 39 | 13,080 |
06.09.24 09:54:38 | 97 | 13,080 |
06.09.24 09:54:38 | 358 | 13,080 |
06.09.24 09:53:38 | 176 | 13,040 |
06.09.24 09:52:41 | 538 | 13,020 |
06.09.24 09:52:41 | 1,00 Tsd. | 13,020 |
06.09.24 09:52:41 | 300 | 13,020 |
06.09.24 09:52:41 | 427 | 13,040 |
06.09.24 09:52:41 | 37 | 13,060 |
06.09.24 09:52:41 | 50 | 13,060 |
06.09.24 09:52:41 | 3,00 Tsd. | 13,060 |
06.09.24 09:45:06 | 20 | 13,080 |
06.09.24 09:45:06 | 87 | 13,080 |
06.09.24 09:39:01 | 2 | 13,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:37:50 | 440 | 13,100 |
06.09.24 09:37:50 | 216 | 13,100 |
06.09.24 09:20:09 | 35 | 13,100 |
06.09.24 09:18:14 | 2 | 13,100 |
06.09.24 09:17:50 | 166 | 13,100 |
06.09.24 09:14:31 | 184 | 13,080 |
06.09.24 09:14:31 | 10,04 Tsd. | 13,100 |
06.09.24 09:14:31 | 4,42 Tsd. | 13,100 |
06.09.24 09:14:30 | 200 | 13,100 |
06.09.24 09:14:30 | 200 | 13,100 |
06.09.24 09:14:30 | 200 | 13,100 |
06.09.24 09:14:30 | 200 | 13,100 |
06.09.24 09:14:30 | 200 | 13,100 |
06.09.24 09:14:30 | 200 | 13,100 |
06.09.24 09:14:30 | 200 | 13,100 |