MOBILEZONE N
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:57:25 | 770 | 13,000 |
06.09.24 10:57:25 | 900 | 13,000 |
06.09.24 10:57:25 | 270 | 13,000 |
06.09.24 10:57:25 | 400 | 13,000 |
06.09.24 10:57:25 | 200 | 13,000 |
06.09.24 10:57:25 | 1,00 Tsd. | 13,000 |
06.09.24 10:57:25 | 1,00 Tsd. | 13,000 |
06.09.24 10:57:25 | 153 | 13,000 |
06.09.24 10:57:25 | 153 | 13,000 |
06.09.24 10:57:25 | 2,00 Tsd. | 13,000 |
06.09.24 10:57:25 | 1,50 Tsd. | 13,000 |
06.09.24 10:57:25 | 600 | 13,000 |
06.09.24 10:57:25 | 150 | 13,000 |
06.09.24 10:57:25 | 600 | 13,000 |
06.09.24 10:57:25 | 75 | 13,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:57:25 | 767 | 13,000 |
06.09.24 10:57:25 | 200 | 13,000 |
06.09.24 10:57:25 | 950 | 13,000 |
06.09.24 10:57:25 | 500 | 13,000 |
06.09.24 10:57:25 | 77 | 13,000 |
06.09.24 10:57:25 | 800 | 13,000 |
06.09.24 10:57:25 | 2,00 Tsd. | 13,000 |
06.09.24 10:57:25 | 572 | 13,000 |
06.09.24 10:48:29 | 76 | 13,020 |
06.09.24 10:48:29 | 108 | 13,020 |
06.09.24 10:40:06 | 89 | 13,040 |
06.09.24 10:40:06 | 205 | 13,040 |
06.09.24 10:40:06 | 89 | 13,040 |
06.09.24 10:40:06 | 11 | 13,040 |
06.09.24 10:40:06 | 75 | 13,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:37:52 | 272 | 13,020 |
06.09.24 10:36:07 | 62 | 13,040 |
06.09.24 10:36:04 | 78 | 13,000 |
06.09.24 10:36:04 | 100 | 13,000 |
06.09.24 10:35:53 | 221 | 13,020 |
06.09.24 10:35:48 | 29 | 13,020 |
06.09.24 10:35:48 | 222 | 13,020 |
06.09.24 10:35:48 | 470 | 13,040 |
06.09.24 10:35:48 | 126 | 13,040 |
06.09.24 10:35:48 | 120 | 13,040 |
06.09.24 10:35:48 | 33 | 13,040 |
06.09.24 10:28:00 | 7 | 13,040 |
06.09.24 10:28:00 | 124 | 13,040 |
06.09.24 10:28:00 | 77 | 13,040 |
06.09.24 10:26:01 | 100 | 13,060 |