MOBILEZONE NAM. SF-,01
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:10 | 0 | 12,580 |
15:05:43 | 0 | 12,600 |
09:19:19 | 0 | 12,640 |
09:14:01 | 0 | 12,600 |
08:05:43 | 0 | 12,560 |
09.06.25 14:08:56 | 0 | 12,520 |
09.06.25 12:32:45 | 0 | 12,560 |
09.06.25 12:32:17 | 0 | 12,560 |
09.06.25 08:11:58 | 0 | 12,560 |
06.06.25 08:09:49 | 0 | 12,440 |
05.06.25 21:32:53 | 0 | 12,380 |
05.06.25 15:48:43 | 0 | 12,360 |
05.06.25 15:19:43 | 0 | 12,400 |
05.06.25 10:49:44 | 0 | 12,500 |
05.06.25 09:33:43 | 0 | 12,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:05:36 | 0 | 12,380 |
04.06.25 15:53:22 | 0 | 12,420 |
04.06.25 13:27:13 | 0 | 12,300 |
04.06.25 11:46:34 | 0 | 12,380 |
04.06.25 10:33:56 | 0 | 12,340 |
04.06.25 09:43:29 | 0 | 12,260 |
04.06.25 09:04:19 | 0 | 12,280 |
04.06.25 08:02:46 | 0 | 12,380 |
03.06.25 16:24:47 | 0 | 12,240 |
03.06.25 15:35:04 | 0 | 12,240 |
03.06.25 15:02:26 | 0 | 12,300 |
03.06.25 13:40:03 | 0 | 12,360 |
03.06.25 11:44:46 | 0 | 12,360 |
03.06.25 10:10:52 | 0 | 12,300 |
03.06.25 09:03:20 | 0 | 12,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:05:55 | 0 | 12,420 |
02.06.25 21:36:25 | 0 | 12,460 |
02.06.25 15:33:01 | 0 | 12,380 |
02.06.25 14:26:20 | 0 | 12,440 |
02.06.25 13:58:30 | 0 | 12,440 |
02.06.25 11:08:52 | 0 | 12,340 |
02.06.25 10:01:54 | 0 | 12,280 |
02.06.25 09:19:33 | 0 | 12,360 |
02.06.25 08:07:19 | 0 | 12,320 |
30.05.25 15:36:59 | 0 | 12,380 |
30.05.25 14:40:35 | 0 | 12,400 |
30.05.25 14:20:45 | 0 | 12,380 |
30.05.25 11:28:35 | 0 | 12,480 |
30.05.25 09:23:15 | 0 | 12,480 |
30.05.25 08:04:49 | 0 | 12,260 |