MOBILEZONE N
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:30:15 | 1 | 12,960 |
06.09.24 17:30:15 | 2 | 12,960 |
06.09.24 17:30:15 | 1 | 12,960 |
06.09.24 17:30:15 | 1 | 12,960 |
06.09.24 17:30:15 | 175 | 12,960 |
06.09.24 17:30:15 | 306 | 12,960 |
06.09.24 17:30:15 | 10 | 12,960 |
06.09.24 17:30:15 | 325 | 12,960 |
06.09.24 17:30:15 | 395 | 12,960 |
06.09.24 17:30:15 | 4,95 Tsd. | 12,960 |
06.09.24 17:30:15 | 307 | 12,960 |
06.09.24 17:30:15 | 242 | 12,960 |
06.09.24 17:30:15 | 148 | 12,960 |
06.09.24 17:30:15 | 344 | 12,960 |
06.09.24 17:30:15 | 92 | 12,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:30:15 | 58 | 12,960 |
06.09.24 17:30:15 | 42 | 12,960 |
06.09.24 17:30:15 | 92 | 12,960 |
06.09.24 17:30:15 | 345 | 12,960 |
06.09.24 17:30:15 | 91 | 12,960 |
06.09.24 17:30:15 | 98 | 12,960 |
06.09.24 17:30:15 | 296 | 12,960 |
06.09.24 17:30:15 | 2,38 Tsd. | 12,960 |
06.09.24 17:30:15 | 1,86 Tsd. | 12,960 |
06.09.24 17:30:15 | 2,04 Tsd. | 12,960 |
06.09.24 17:30:15 | 327 | 12,960 |
06.09.24 17:30:15 | 2 | 12,960 |
06.09.24 17:30:15 | 559 | 12,960 |
06.09.24 17:30:15 | 329 | 12,960 |
06.09.24 17:30:15 | 5 | 12,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:30:15 | 5 | 12,960 |
06.09.24 17:30:15 | 469 | 12,960 |
06.09.24 17:30:15 | 27 | 12,960 |
06.09.24 17:30:15 | 942 | 12,960 |
06.09.24 17:30:15 | 1,03 Tsd. | 12,960 |
06.09.24 17:30:15 | 40 | 12,960 |
06.09.24 17:30:15 | 531 | 12,960 |
06.09.24 17:30:15 | 271 | 12,960 |
06.09.24 17:30:15 | 462 | 12,960 |
06.09.24 17:30:15 | 160 | 12,960 |
06.09.24 17:30:15 | 150 | 12,960 |
06.09.24 17:30:15 | 420 | 12,960 |
06.09.24 17:30:15 | 1,06 Tsd. | 12,960 |
06.09.24 17:30:15 | 35 | 12,960 |
06.09.24 17:30:15 | 5 | 12,960 |