MOBILEZONE N
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:48:03 | 9 | 13,000 |
09.09.24 15:39:13 | 132 | 13,020 |
09.09.24 15:39:13 | 34 | 13,020 |
09.09.24 15:39:13 | 103 | 13,020 |
09.09.24 15:39:13 | 115 | 13,020 |
09.09.24 15:32:03 | 188 | 12,980 |
09.09.24 15:01:06 | 188 | 12,980 |
09.09.24 14:52:33 | 292 | 13,000 |
09.09.24 14:52:33 | 148 | 13,000 |
09.09.24 14:52:33 | 325 | 13,000 |
09.09.24 14:52:33 | 414 | 13,000 |
09.09.24 14:52:33 | 9 | 13,000 |
09.09.24 14:52:33 | 312 | 13,000 |
09.09.24 14:51:06 | 188 | 13,000 |
09.09.24 14:47:06 | 3,96 Tsd. | 13,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:47:06 | 251 | 13,020 |
09.09.24 14:47:06 | 188 | 13,020 |
09.09.24 14:31:32 | 606 | 13,020 |
09.09.24 14:31:22 | 69 | 13,040 |
09.09.24 14:11:55 | 40 | 13,040 |
09.09.24 14:01:31 | 109 | 13,020 |
09.09.24 12:42:09 | 7 | 13,020 |
09.09.24 12:42:09 | 27 | 13,020 |
09.09.24 12:42:09 | 3 | 13,020 |
09.09.24 12:40:32 | 192 | 13,040 |
09.09.24 12:40:32 | 440 | 13,040 |
09.09.24 12:40:32 | 121 | 13,040 |
09.09.24 12:40:32 | 117 | 13,060 |
09.09.24 12:40:32 | 235 | 13,060 |
09.09.24 12:40:32 | 171 | 13,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:40:32 | 211 | 13,060 |
09.09.24 12:40:32 | 470 | 13,060 |
09.09.24 12:40:32 | 108 | 13,060 |
09.09.24 12:40:32 | 102 | 13,060 |
09.09.24 12:40:32 | 180 | 13,060 |
09.09.24 12:25:38 | 140 | 13,040 |
09.09.24 12:25:38 | 236 | 13,080 |
09.09.24 12:25:38 | 33 | 13,080 |
09.09.24 12:25:38 | 432 | 13,080 |
09.09.24 12:25:38 | 105 | 13,080 |
09.09.24 12:25:38 | 107 | 13,080 |
09.09.24 12:25:38 | 111 | 13,080 |
09.09.24 12:25:38 | 254 | 13,080 |
09.09.24 12:25:38 | 413 | 13,060 |
09.09.24 12:25:38 | 910 | 13,060 |