MOBILEZONE N
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:31:28 | 109 | 13,060 |
09.09.24 17:12:41 | 108 | 13,020 |
09.09.24 17:12:41 | 112 | 13,020 |
09.09.24 17:12:40 | 35 | 13,040 |
09.09.24 17:12:40 | 102 | 13,040 |
09.09.24 17:12:40 | 112 | 13,040 |
09.09.24 17:12:40 | 390 | 13,040 |
09.09.24 17:09:09 | 80 | 13,040 |
09.09.24 17:09:09 | 108 | 13,040 |
09.09.24 17:08:55 | 1 | 13,060 |
09.09.24 17:08:55 | 113 | 13,080 |
09.09.24 17:08:55 | 148 | 13,060 |
09.09.24 17:08:55 | 188 | 13,060 |
09.09.24 17:08:55 | 437 | 13,060 |
09.09.24 17:08:55 | 5 | 13,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:08:55 | 32 | 13,060 |
09.09.24 17:08:55 | 77 | 13,060 |
09.09.24 17:02:53 | 10 | 13,020 |
09.09.24 17:02:53 | 250 | 13,020 |
09.09.24 17:02:52 | 426 | 13,060 |
09.09.24 17:02:52 | 470 | 13,060 |
09.09.24 17:02:52 | 102 | 13,060 |
09.09.24 17:02:52 | 100 | 13,060 |
09.09.24 17:02:52 | 110 | 13,060 |
09.09.24 17:02:52 | 330 | 13,060 |
09.09.24 17:02:52 | 1 | 13,040 |
09.09.24 17:02:52 | 641 | 13,040 |
09.09.24 17:02:52 | 122 | 13,040 |
09.09.24 17:02:52 | 140 | 13,040 |
09.09.24 17:02:52 | 116 | 13,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:02:52 | 170 | 13,040 |
09.09.24 17:02:52 | 41 | 13,040 |
09.09.24 17:02:52 | 5 | 13,020 |
09.09.24 17:02:52 | 188 | 13,020 |
09.09.24 17:02:52 | 103 | 13,020 |
09.09.24 17:02:52 | 435 | 13,020 |
09.09.24 17:02:52 | 188 | 13,020 |
09.09.24 17:02:52 | 112 | 13,020 |
09.09.24 16:59:39 | 77 | 13,040 |
09.09.24 16:59:39 | 116 | 13,040 |
09.09.24 16:59:39 | 122 | 13,040 |
09.09.24 16:59:39 | 135 | 13,040 |
09.09.24 16:43:06 | 69 | 13,000 |
09.09.24 16:43:06 | 119 | 13,000 |
09.09.24 16:42:57 | 84 | 13,040 |