MOBILEZONE N
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:24:38 | 412 | 13,120 |
10.09.24 10:24:38 | 198 | 13,120 |
10.09.24 10:24:38 | 131 | 13,120 |
10.09.24 10:04:10 | 360 | 13,100 |
10.09.24 10:04:10 | 12 | 13,100 |
10.09.24 10:04:10 | 318 | 13,100 |
10.09.24 10:04:10 | 80 | 13,100 |
10.09.24 10:04:10 | 402 | 13,100 |
10.09.24 09:53:07 | 169 | 13,080 |
10.09.24 09:53:07 | 81 | 13,080 |
10.09.24 09:41:39 | 95 | 13,080 |
10.09.24 09:41:39 | 35 | 13,100 |
10.09.24 09:41:39 | 350 | 13,100 |
10.09.24 09:41:39 | 503 | 13,080 |
10.09.24 09:41:39 | 147 | 13,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:41:39 | 127 | 13,080 |
10.09.24 09:41:39 | 187 | 13,080 |
10.09.24 09:41:39 | 183 | 13,080 |
10.09.24 09:41:39 | 67 | 13,080 |
10.09.24 09:17:39 | 64 | 13,040 |
10.09.24 09:17:39 | 122 | 13,060 |
10.09.24 09:17:39 | 100 | 13,060 |
10.09.24 09:17:38 | 244 | 13,060 |
10.09.24 09:17:38 | 157 | 13,060 |
10.09.24 09:17:38 | 160 | 13,060 |
10.09.24 09:08:30 | 53 | 13,060 |
10.09.24 09:01:16 | 99 | 13,000 |
10.09.24 09:01:16 | 29 | 13,060 |
10.09.24 09:01:16 | 500 | 13,060 |
10.09.24 09:01:16 | 500 | 13,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:01:16 | 500 | 13,060 |
10.09.24 09:01:16 | 500 | 13,060 |
10.09.24 09:01:16 | 500 | 13,060 |
10.09.24 09:01:16 | 104 | 13,060 |
10.09.24 09:01:16 | 147 | 13,060 |
10.09.24 09:01:16 | 126 | 13,060 |
10.09.24 09:01:16 | 317 | 13,060 |
10.09.24 09:01:16 | 634 | 13,060 |
10.09.24 09:01:16 | 897 | 13,060 |
10.09.24 09:01:16 | 557 | 13,060 |
10.09.24 09:00:43 | 339 | 13,060 |
10.09.24 09:00:43 | 1,46 Tsd. | 13,060 |
10.09.24 09:00:43 | 399 | 13,060 |
10.09.24 09:00:43 | 91 | 13,060 |
10.09.24 09:00:43 | 203 | 13,060 |