MOBILEZONE N
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:07:53 | 240 | 13,080 |
10.09.24 17:07:53 | 320 | 13,080 |
10.09.24 17:07:50 | 34 | 13,060 |
10.09.24 17:04:03 | 18 | 13,080 |
10.09.24 17:04:03 | 61 | 13,080 |
10.09.24 17:04:03 | 20 | 13,080 |
10.09.24 17:04:03 | 108 | 13,080 |
10.09.24 16:57:33 | 292 | 13,100 |
10.09.24 16:57:33 | 127 | 13,100 |
10.09.24 16:57:33 | 81 | 13,100 |
10.09.24 16:56:51 | 118 | 13,080 |
10.09.24 16:56:51 | 3 | 13,080 |
10.09.24 16:56:51 | 53 | 13,080 |
10.09.24 16:56:51 | 131 | 13,080 |
10.09.24 16:56:41 | 10 | 13,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:56:41 | 68 | 13,080 |
10.09.24 16:56:40 | 44 | 13,100 |
10.09.24 16:56:40 | 186 | 13,100 |
10.09.24 16:56:40 | 114 | 13,100 |
10.09.24 16:56:40 | 185 | 13,100 |
10.09.24 16:56:40 | 116 | 13,100 |
10.09.24 16:56:40 | 792 | 13,100 |
10.09.24 16:56:40 | 705 | 13,100 |
10.09.24 16:56:40 | 3 | 13,100 |
10.09.24 16:52:44 | 66 | 13,120 |
10.09.24 16:36:33 | 1 | 13,100 |
10.09.24 16:36:33 | 6 | 13,100 |
10.09.24 16:36:33 | 1 | 13,100 |
10.09.24 16:36:33 | 7 | 13,100 |
10.09.24 16:36:07 | 58 | 13,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:36:07 | 129 | 13,080 |
10.09.24 16:30:26 | 24 | 13,100 |
10.09.24 16:30:26 | 763 | 13,100 |
10.09.24 16:30:26 | 148 | 13,100 |
10.09.24 16:27:24 | 439 | 13,060 |
10.09.24 16:27:24 | 127 | 13,060 |
10.09.24 16:27:24 | 137 | 13,060 |
10.09.24 16:27:24 | 87 | 13,080 |
10.09.24 16:27:24 | 144 | 13,080 |
10.09.24 16:27:24 | 128 | 13,080 |
10.09.24 16:27:24 | 99 | 13,080 |
10.09.24 16:20:39 | 80 | 13,100 |
10.09.24 16:20:39 | 114 | 13,100 |
10.09.24 16:20:36 | 216 | 13,100 |
10.09.24 16:20:36 | 170 | 13,100 |