MOBILEZONE N
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:20:36 | 143 | 13,100 |
10.09.24 16:20:36 | 128 | 13,100 |
10.09.24 16:17:54 | 145 | 13,080 |
10.09.24 16:01:09 | 69 | 13,080 |
10.09.24 16:01:09 | 401 | 13,080 |
10.09.24 16:01:09 | 103 | 13,080 |
10.09.24 16:01:09 | 85 | 13,080 |
10.09.24 16:01:09 | 132 | 13,080 |
10.09.24 16:01:09 | 103 | 13,080 |
10.09.24 15:59:12 | 104 | 13,080 |
10.09.24 15:59:11 | 148 | 13,080 |
10.09.24 15:59:11 | 21 | 13,080 |
10.09.24 15:59:11 | 130 | 13,080 |
10.09.24 15:59:10 | 57 | 13,080 |
10.09.24 15:59:10 | 509 | 13,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:59:10 | 334 | 13,080 |
10.09.24 15:57:21 | 16 | 13,080 |
10.09.24 15:57:21 | 33 | 13,080 |
10.09.24 15:57:21 | 129 | 13,080 |
10.09.24 15:57:21 | 122 | 13,080 |
10.09.24 15:57:21 | 160 | 13,080 |
10.09.24 15:40:38 | 131 | 13,060 |
10.09.24 15:40:38 | 171 | 13,060 |
10.09.24 15:40:38 | 250 | 13,060 |
10.09.24 15:40:38 | 142 | 13,060 |
10.09.24 15:33:34 | 100 | 13,080 |
10.09.24 15:11:58 | 5 | 13,080 |
10.09.24 15:05:07 | 628 | 13,080 |
10.09.24 15:05:07 | 86 | 13,080 |
10.09.24 15:05:07 | 129 | 13,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:56:54 | 3 | 13,080 |
10.09.24 14:56:54 | 4 | 13,080 |
10.09.24 14:56:54 | 52 | 13,080 |
10.09.24 14:56:25 | 118 | 13,080 |
10.09.24 14:56:25 | 122 | 13,080 |
10.09.24 14:56:25 | 470 | 13,080 |
10.09.24 14:56:25 | 45 | 13,080 |
10.09.24 14:56:25 | 148 | 13,080 |
10.09.24 14:56:25 | 212 | 13,080 |
10.09.24 14:56:25 | 228 | 13,080 |
10.09.24 14:56:25 | 236 | 13,080 |
10.09.24 14:56:25 | 78 | 13,080 |
10.09.24 14:56:25 | 250 | 13,080 |
10.09.24 14:56:25 | 350 | 13,080 |
10.09.24 14:56:25 | 38 | 13,080 |