MOBILEZONE N
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:52:58 | 37 | 13,060 |
10.09.24 14:52:58 | 61 | 13,060 |
10.09.24 14:52:58 | 218 | 13,060 |
10.09.24 14:52:58 | 105 | 13,060 |
10.09.24 14:52:58 | 41 | 13,060 |
10.09.24 14:52:58 | 91 | 13,060 |
10.09.24 14:33:30 | 7 | 13,060 |
10.09.24 14:33:29 | 150 | 13,060 |
10.09.24 14:33:29 | 44 | 13,060 |
10.09.24 14:33:29 | 216 | 13,060 |
10.09.24 14:33:29 | 80 | 13,060 |
10.09.24 14:30:43 | 7 | 13,060 |
10.09.24 14:30:43 | 37 | 13,060 |
10.09.24 14:30:43 | 150 | 13,060 |
10.09.24 14:30:43 | 300 | 13,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:30:43 | 6 | 13,060 |
10.09.24 14:30:43 | 167 | 13,060 |
10.09.24 14:30:43 | 433 | 13,060 |
10.09.24 14:30:43 | 350 | 13,060 |
10.09.24 14:30:43 | 38 | 13,060 |
10.09.24 14:30:43 | 38 | 13,060 |
10.09.24 14:30:43 | 141 | 13,060 |
10.09.24 14:27:27 | 7 | 13,020 |
10.09.24 14:27:27 | 7 | 13,020 |
10.09.24 13:00:07 | 7 | 13,020 |
10.09.24 13:00:07 | 28 | 13,020 |
10.09.24 13:00:07 | 3 | 13,020 |
10.09.24 13:00:07 | 4 | 13,020 |
10.09.24 13:00:07 | 284 | 13,020 |
10.09.24 13:00:07 | 231 | 13,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:00:07 | 45 | 13,020 |
10.09.24 12:52:13 | 158 | 13,060 |
10.09.24 12:52:13 | 470 | 13,060 |
10.09.24 12:52:13 | 650 | 13,060 |
10.09.24 12:52:13 | 650 | 13,060 |
10.09.24 12:52:13 | 79 | 13,060 |
10.09.24 12:52:13 | 164 | 13,060 |
10.09.24 12:52:13 | 7 | 13,060 |
10.09.24 12:29:57 | 71 | 13,080 |
10.09.24 12:29:57 | 143 | 13,080 |
10.09.24 12:29:57 | 71 | 13,080 |
10.09.24 12:29:57 | 9 | 13,080 |
10.09.24 12:29:57 | 170 | 13,080 |
10.09.24 12:22:10 | 52 | 13,120 |
10.09.24 12:10:22 | 31 | 13,120 |