MOBILEZONE N
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:10:22 | 22 | 13,120 |
10.09.24 12:08:48 | 14 | 13,120 |
10.09.24 11:17:11 | 100 | 13,120 |
10.09.24 11:10:16 | 52 | 13,100 |
10.09.24 11:10:16 | 79 | 13,100 |
10.09.24 11:10:16 | 1,02 Tsd. | 13,120 |
10.09.24 11:10:16 | 84 | 13,120 |
10.09.24 11:10:16 | 131 | 13,120 |
10.09.24 11:10:16 | 122 | 13,120 |
10.09.24 11:10:16 | 250 | 13,120 |
10.09.24 11:10:16 | 207 | 13,120 |
10.09.24 11:10:16 | 180 | 13,120 |
10.09.24 11:10:16 | 100 | 13,120 |
10.09.24 11:10:16 | 150 | 13,120 |
10.09.24 11:10:16 | 412 | 13,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:10:16 | 793 | 13,100 |
10.09.24 11:10:16 | 134 | 13,100 |
10.09.24 11:10:16 | 78 | 13,100 |
10.09.24 11:10:16 | 138 | 13,100 |
10.09.24 11:10:16 | 3 | 13,100 |
10.09.24 11:01:58 | 388 | 13,100 |
10.09.24 11:01:58 | 145 | 13,100 |
10.09.24 11:01:58 | 128 | 13,100 |
10.09.24 11:01:58 | 79 | 13,100 |
10.09.24 11:01:58 | 577 | 13,100 |
10.09.24 11:01:58 | 350 | 13,100 |
10.09.24 11:01:58 | 333 | 13,100 |
10.09.24 10:45:28 | 789 | 13,080 |
10.09.24 10:45:28 | 250 | 13,080 |
10.09.24 10:45:28 | 66 | 13,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:45:28 | 142 | 13,080 |
10.09.24 10:45:28 | 138 | 13,080 |
10.09.24 10:45:28 | 109 | 13,080 |
10.09.24 10:41:11 | 38 | 13,120 |
10.09.24 10:30:32 | 554 | 13,120 |
10.09.24 10:28:18 | 10 | 13,120 |
10.09.24 10:28:18 | 390 | 13,120 |
10.09.24 10:24:38 | 66 | 13,120 |
10.09.24 10:24:38 | 177 | 13,140 |
10.09.24 10:24:38 | 250 | 13,140 |
10.09.24 10:24:38 | 45 | 13,140 |
10.09.24 10:24:38 | 242 | 13,140 |
10.09.24 10:24:38 | 274 | 13,140 |
10.09.24 10:24:38 | 140 | 13,140 |
10.09.24 10:24:38 | 131 | 13,140 |