MOBILEZONE N
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:31:45 | 216 | 13,080 |
10.09.24 17:31:45 | 36 | 13,080 |
10.09.24 17:31:45 | 45 | 13,080 |
10.09.24 17:31:45 | 23 | 13,080 |
10.09.24 17:31:45 | 222 | 13,080 |
10.09.24 17:31:45 | 203 | 13,080 |
10.09.24 17:31:45 | 783 | 13,080 |
10.09.24 17:31:45 | 30 | 13,080 |
10.09.24 17:31:45 | 102 | 13,080 |
10.09.24 17:31:45 | 29 | 13,080 |
10.09.24 17:31:45 | 102 | 13,080 |
10.09.24 17:31:45 | 390 | 13,080 |
10.09.24 17:31:45 | 334 | 13,080 |
10.09.24 17:31:45 | 220 | 13,080 |
10.09.24 17:31:45 | 75 | 13,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:31:45 | 135 | 13,080 |
10.09.24 17:31:45 | 113 | 13,080 |
10.09.24 17:31:45 | 595 | 13,080 |
10.09.24 17:31:45 | 14 | 13,080 |
10.09.24 17:31:45 | 149 | 13,080 |
10.09.24 17:31:45 | 74 | 13,080 |
10.09.24 17:31:45 | 1,38 Tsd. | 13,080 |
10.09.24 17:31:45 | 2,07 Tsd. | 13,080 |
10.09.24 17:31:45 | 85 | 13,080 |
10.09.24 17:31:45 | 535 | 13,080 |
10.09.24 17:31:45 | 1 | 13,080 |
10.09.24 17:31:45 | 65 | 13,080 |
10.09.24 17:31:45 | 493 | 13,080 |
10.09.24 17:31:45 | 55 | 13,080 |
10.09.24 17:31:45 | 1,22 Tsd. | 13,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:31:45 | 188 | 13,080 |
10.09.24 17:31:45 | 548 | 13,080 |
10.09.24 17:31:45 | 364 | 13,080 |
10.09.24 17:31:45 | 519 | 13,080 |
10.09.24 17:31:45 | 327 | 13,080 |
10.09.24 17:07:54 | 41 | 13,060 |
10.09.24 17:07:54 | 141 | 13,060 |
10.09.24 17:07:54 | 107 | 13,060 |
10.09.24 17:07:53 | 20 | 13,080 |
10.09.24 17:07:53 | 60 | 13,080 |
10.09.24 17:07:53 | 150 | 13,080 |
10.09.24 17:07:53 | 150 | 13,080 |
10.09.24 17:07:53 | 78 | 13,080 |
10.09.24 17:07:53 | 103 | 13,080 |
10.09.24 17:07:53 | 137 | 13,080 |