MOBILEZONE N
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:03:27 | 153 | 13,200 |
11.09.24 15:03:27 | 42 | 13,200 |
11.09.24 15:03:24 | 272 | 13,180 |
11.09.24 15:03:24 | 123 | 13,180 |
11.09.24 15:03:24 | 444 | 13,180 |
11.09.24 15:03:24 | 115 | 13,180 |
11.09.24 15:03:24 | 108 | 13,180 |
11.09.24 15:03:24 | 187 | 13,180 |
11.09.24 14:48:17 | 134 | 13,140 |
11.09.24 14:48:17 | 54 | 13,140 |
11.09.24 14:44:23 | 65 | 13,140 |
11.09.24 14:41:37 | 2,99 Tsd. | 13,160 |
11.09.24 14:41:37 | 1,19 Tsd. | 13,160 |
11.09.24 14:41:37 | 5 | 13,160 |
11.09.24 14:41:37 | 350 | 13,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:41:37 | 650 | 13,140 |
11.09.24 14:41:37 | 65 | 13,140 |
11.09.24 14:41:37 | 658 | 13,140 |
11.09.24 14:41:37 | 5 | 13,140 |
11.09.24 14:41:37 | 36 | 13,140 |
11.09.24 14:39:55 | 5 | 13,100 |
11.09.24 14:39:55 | 16 | 13,100 |
11.09.24 14:37:26 | 212 | 13,100 |
11.09.24 14:36:46 | 272 | 13,100 |
11.09.24 14:31:43 | 24 | 13,140 |
11.09.24 14:31:43 | 16 | 13,140 |
11.09.24 14:31:35 | 188 | 13,140 |
11.09.24 14:31:35 | 50 | 13,140 |
11.09.24 14:31:35 | 72 | 13,140 |
11.09.24 14:31:35 | 55 | 13,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:31:34 | 32 | 13,140 |
11.09.24 14:31:34 | 119 | 13,160 |
11.09.24 14:31:34 | 11 | 13,160 |
11.09.24 14:31:34 | 107 | 13,160 |
11.09.24 14:31:34 | 122 | 13,160 |
11.09.24 14:31:21 | 108 | 13,180 |
11.09.24 14:31:21 | 121 | 13,180 |
11.09.24 14:31:21 | 4,29 Tsd. | 13,180 |
11.09.24 14:31:21 | 114 | 13,200 |
11.09.24 14:31:21 | 25 | 13,200 |
11.09.24 14:31:21 | 10 | 13,200 |
11.09.24 14:31:21 | 4 | 13,200 |
11.09.24 14:30:51 | 110 | 13,220 |
11.09.24 14:30:51 | 114 | 13,220 |
11.09.24 14:30:51 | 114 | 13,220 |