MOBILEZONE N
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:17:58 | 270 | 13,300 |
12.09.24 09:17:58 | 101 | 13,300 |
12.09.24 09:17:58 | 125 | 13,300 |
12.09.24 09:17:58 | 111 | 13,300 |
12.09.24 09:10:00 | 9 | 13,320 |
12.09.24 09:10:00 | 68 | 13,320 |
12.09.24 09:10:00 | 87 | 13,320 |
12.09.24 09:08:18 | 243 | 13,320 |
12.09.24 09:08:18 | 75 | 13,320 |
12.09.24 09:08:13 | 307 | 13,320 |
12.09.24 09:08:13 | 500 | 13,320 |
12.09.24 09:08:13 | 630 | 13,320 |
12.09.24 09:08:13 | 563 | 13,300 |
12.09.24 09:08:13 | 104 | 13,300 |
12.09.24 09:08:13 | 250 | 13,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:08:13 | 106 | 13,300 |
12.09.24 09:08:13 | 251 | 13,280 |
12.09.24 09:08:13 | 108 | 13,280 |
12.09.24 09:08:13 | 96 | 13,280 |
12.09.24 09:08:13 | 65 | 13,280 |
12.09.24 09:01:51 | 100 | 13,220 |
12.09.24 09:01:51 | 96 | 13,220 |
12.09.24 09:01:51 | 161 | 13,220 |
12.09.24 09:01:51 | 7 | 13,220 |
12.09.24 09:01:51 | 1 | 13,220 |
12.09.24 09:01:51 | 49 | 13,220 |
12.09.24 09:01:51 | 427 | 13,220 |
12.09.24 09:01:51 | 132 | 13,220 |
12.09.24 09:01:51 | 88 | 13,220 |
12.09.24 09:01:51 | 88 | 13,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:01:51 | 137 | 13,220 |
12.09.24 09:01:51 | 93 | 13,220 |
12.09.24 09:01:51 | 318 | 13,220 |
12.09.24 09:01:51 | 717 | 13,220 |
12.09.24 09:01:51 | 14 | 13,220 |
12.09.24 09:01:51 | 58 | 13,220 |
12.09.24 09:01:51 | 351 | 13,220 |
12.09.24 09:01:51 | 446 | 13,220 |
12.09.24 09:01:51 | 390 | 13,220 |
12.09.24 09:01:51 | 10 | 13,220 |
12.09.24 09:01:51 | 22 | 13,220 |
12.09.24 09:01:51 | 191 | 13,220 |
11.09.24 17:30:27 | 13 | 13,100 |
11.09.24 17:30:27 | 10 | 13,100 |
11.09.24 17:30:27 | 10 | 13,100 |