MOBILEZONE N
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:30:49 | 129 | 13,140 |
11.09.24 16:30:49 | 86 | 13,140 |
11.09.24 16:26:55 | 13 | 13,180 |
11.09.24 16:14:44 | 360 | 13,160 |
11.09.24 16:14:44 | 21 | 13,160 |
11.09.24 16:11:21 | 147 | 13,160 |
11.09.24 16:11:21 | 131 | 13,160 |
11.09.24 16:11:21 | 69 | 13,160 |
11.09.24 16:04:55 | 58 | 13,200 |
11.09.24 16:04:55 | 117 | 13,200 |
11.09.24 16:04:55 | 75 | 13,200 |
11.09.24 16:04:21 | 65 | 13,200 |
11.09.24 16:04:21 | 122 | 13,200 |
11.09.24 15:51:41 | 74 | 13,200 |
11.09.24 15:51:41 | 113 | 13,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:47:39 | 119 | 13,180 |
11.09.24 15:42:14 | 170 | 13,220 |
11.09.24 15:42:14 | 148 | 13,220 |
11.09.24 15:42:14 | 123 | 13,220 |
11.09.24 15:42:14 | 240 | 13,220 |
11.09.24 15:42:14 | 127 | 13,220 |
11.09.24 15:42:14 | 320 | 13,200 |
11.09.24 15:42:14 | 413 | 13,200 |
11.09.24 15:42:14 | 110 | 13,200 |
11.09.24 15:42:14 | 105 | 13,200 |
11.09.24 15:42:14 | 244 | 13,200 |
11.09.24 15:38:44 | 126 | 13,200 |
11.09.24 15:38:44 | 61 | 13,200 |
11.09.24 15:35:46 | 15 | 13,200 |
11.09.24 15:33:48 | 282 | 13,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:33:48 | 125 | 13,180 |
11.09.24 15:33:48 | 113 | 13,180 |
11.09.24 15:27:41 | 75 | 13,200 |
11.09.24 15:27:15 | 110 | 13,200 |
11.09.24 15:17:41 | 60 | 13,200 |
11.09.24 15:17:41 | 127 | 13,200 |
11.09.24 15:11:23 | 122 | 13,180 |
11.09.24 15:09:45 | 196 | 13,180 |
11.09.24 15:09:45 | 37 | 13,180 |
11.09.24 15:09:45 | 90 | 13,180 |
11.09.24 15:09:45 | 114 | 13,180 |
11.09.24 15:03:27 | 165 | 13,180 |
11.09.24 15:03:27 | 129 | 13,200 |
11.09.24 15:03:27 | 362 | 13,200 |
11.09.24 15:03:27 | 274 | 13,200 |