MOBILEZONE N
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:31:43 | 46 | 13,940 |
30.10.24 17:31:43 | 381 | 13,940 |
30.10.24 17:31:43 | 1 | 13,940 |
30.10.24 17:31:43 | 4 | 13,940 |
30.10.24 17:31:43 | 45 | 13,940 |
30.10.24 17:31:43 | 67 | 13,940 |
30.10.24 17:31:43 | 29 | 13,940 |
30.10.24 17:31:43 | 157 | 13,940 |
30.10.24 17:31:43 | 27 | 13,940 |
30.10.24 17:31:43 | 48 | 13,940 |
30.10.24 17:31:43 | 490 | 13,940 |
30.10.24 17:31:43 | 27 | 13,940 |
30.10.24 17:31:43 | 405 | 13,940 |
30.10.24 17:31:43 | 45 | 13,940 |
30.10.24 17:12:52 | 466 | 14,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:59:56 | 25 | 13,960 |
30.10.24 16:59:56 | 429 | 13,960 |
30.10.24 16:59:56 | 600 | 13,960 |
30.10.24 16:59:56 | 400 | 13,960 |
30.10.24 16:59:56 | 200 | 13,960 |
30.10.24 16:59:56 | 200 | 13,960 |
30.10.24 16:59:56 | 200 | 13,960 |
30.10.24 16:59:56 | 1,00 Tsd. | 13,960 |
30.10.24 16:59:56 | 2,60 Tsd. | 13,960 |
30.10.24 16:59:56 | 426 | 13,960 |
30.10.24 16:59:56 | 41 | 13,960 |
30.10.24 16:59:56 | 176 | 13,960 |
30.10.24 16:59:56 | 427 | 13,960 |
30.10.24 16:59:56 | 1,90 Tsd. | 13,960 |
30.10.24 16:59:56 | 500 | 13,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:59:56 | 500 | 13,960 |
30.10.24 16:59:56 | 184 | 13,960 |
30.10.24 16:59:56 | 164 | 13,960 |
30.10.24 16:59:56 | 4,20 Tsd. | 13,960 |
30.10.24 16:59:56 | 162 | 13,940 |
30.10.24 16:59:56 | 175 | 13,940 |
30.10.24 16:59:56 | 252 | 13,940 |
30.10.24 16:59:56 | 193 | 13,920 |
30.10.24 16:59:56 | 16 | 13,920 |
30.10.24 16:59:56 | 56 | 13,900 |
30.10.24 16:50:15 | 169 | 13,900 |
30.10.24 16:50:15 | 30 | 13,900 |
30.10.24 16:50:15 | 200 | 13,900 |
30.10.24 16:43:12 | 252 | 13,880 |
30.10.24 16:26:13 | 8 | 13,880 |