MOBILEZONE N
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 13:44:21 | 33 | 13,860 |
14.11.24 13:44:21 | 244 | 13,860 |
14.11.24 13:44:21 | 580 | 13,860 |
14.11.24 13:44:21 | 58 | 13,860 |
14.11.24 13:44:21 | 90 | 13,860 |
14.11.24 13:44:21 | 121 | 13,860 |
14.11.24 13:44:21 | 5 | 13,860 |
14.11.24 13:13:47 | 6 | 13,860 |
14.11.24 12:16:29 | 6 | 13,860 |
14.11.24 11:04:45 | 88 | 13,820 |
14.11.24 11:04:45 | 1,79 Tsd. | 13,840 |
14.11.24 11:04:45 | 1,69 Tsd. | 13,840 |
14.11.24 11:04:45 | 31 | 13,840 |
14.11.24 11:04:45 | 200 | 13,840 |
14.11.24 11:04:45 | 228 | 13,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 11:04:45 | 475 | 13,840 |
14.11.24 11:04:45 | 120 | 13,880 |
14.11.24 11:04:45 | 101 | 13,880 |
14.11.24 11:04:45 | 143 | 13,880 |
14.11.24 11:04:45 | 1 | 13,880 |
14.11.24 11:04:45 | 16 | 13,880 |
14.11.24 10:40:13 | 216 | 13,880 |
14.11.24 10:40:13 | 300 | 13,880 |
14.11.24 10:40:13 | 223 | 13,880 |
14.11.24 10:40:13 | 235 | 13,880 |
14.11.24 10:40:13 | 15 | 13,880 |
14.11.24 10:40:13 | 11 | 13,880 |
14.11.24 10:26:15 | 184 | 13,920 |
14.11.24 10:26:15 | 46 | 13,900 |
14.11.24 10:21:45 | 1 | 13,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 10:21:45 | 18 | 13,880 |
14.11.24 10:21:45 | 2 | 13,880 |
14.11.24 10:21:45 | 6 | 13,880 |
14.11.24 10:06:09 | 100 | 13,860 |
14.11.24 09:53:23 | 34 | 13,880 |
14.11.24 09:43:36 | 48 | 13,900 |
14.11.24 09:10:00 | 50 | 13,900 |
14.11.24 09:04:46 | 380 | 13,940 |
14.11.24 09:04:46 | 120 | 13,940 |
14.11.24 09:01:24 | 44 | 13,920 |
14.11.24 09:01:24 | 17 | 13,920 |
14.11.24 09:01:24 | 32 | 13,920 |
14.11.24 09:01:24 | 153 | 13,920 |
14.11.24 09:01:24 | 32 | 13,920 |
14.11.24 09:01:24 | 19 | 13,920 |