MOBILEZONE N
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:54:44 | 36 | 13,200 |
12.09.24 15:54:44 | 470 | 13,180 |
12.09.24 15:54:44 | 107 | 13,180 |
12.09.24 15:54:44 | 102 | 13,180 |
12.09.24 15:22:53 | 31 | 13,240 |
12.09.24 15:22:53 | 100 | 13,240 |
12.09.24 15:22:53 | 119 | 13,240 |
12.09.24 14:54:10 | 56 | 13,240 |
12.09.24 14:54:10 | 233 | 13,240 |
12.09.24 14:54:10 | 99 | 13,240 |
12.09.24 14:54:10 | 112 | 13,240 |
12.09.24 14:35:14 | 2 | 13,220 |
12.09.24 14:35:06 | 30 | 13,200 |
12.09.24 14:35:06 | 170 | 13,200 |
12.09.24 14:35:06 | 172 | 13,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:35:04 | 110 | 13,200 |
12.09.24 14:35:04 | 73 | 13,200 |
12.09.24 14:35:04 | 41 | 13,200 |
12.09.24 14:35:04 | 98 | 13,200 |
12.09.24 14:35:04 | 85 | 13,200 |
12.09.24 14:35:04 | 218 | 13,200 |
12.09.24 14:13:09 | 1 | 13,220 |
12.09.24 14:13:09 | 10 | 13,220 |
12.09.24 14:13:08 | 105 | 13,220 |
12.09.24 14:13:08 | 104 | 13,220 |
12.09.24 14:01:34 | 89 | 13,260 |
12.09.24 14:01:34 | 38 | 13,260 |
12.09.24 14:01:34 | 97 | 13,260 |
12.09.24 13:58:17 | 36 | 13,260 |
12.09.24 13:58:17 | 114 | 13,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:39:45 | 7 | 13,220 |
12.09.24 13:10:01 | 248 | 13,240 |
12.09.24 13:10:01 | 35 | 13,240 |
12.09.24 13:10:01 | 72 | 13,240 |
12.09.24 13:10:01 | 7 | 13,240 |
12.09.24 13:10:00 | 78 | 13,240 |
12.09.24 12:25:01 | 220 | 13,240 |
12.09.24 12:24:38 | 382 | 13,260 |
12.09.24 12:24:38 | 127 | 13,260 |
12.09.24 12:24:38 | 107 | 13,260 |
12.09.24 12:16:54 | 75 | 13,260 |
12.09.24 12:10:41 | 25 | 13,220 |
12.09.24 12:10:41 | 84 | 13,220 |
12.09.24 11:49:36 | 7 | 13,220 |
12.09.24 11:49:36 | 12 | 13,220 |