MOBILEZONE N
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:56:53 | 113 | 13,300 |
13.09.24 14:56:53 | 96 | 13,300 |
13.09.24 14:56:53 | 383 | 13,280 |
13.09.24 14:56:53 | 3 | 13,280 |
13.09.24 14:54:33 | 75 | 13,260 |
13.09.24 14:54:32 | 215 | 13,280 |
13.09.24 14:54:32 | 96 | 13,280 |
13.09.24 14:54:32 | 108 | 13,280 |
13.09.24 14:54:32 | 529 | 13,280 |
13.09.24 14:54:32 | 416 | 13,280 |
13.09.24 14:34:33 | 116 | 13,300 |
13.09.24 14:34:33 | 376 | 13,300 |
13.09.24 14:34:33 | 154 | 13,300 |
13.09.24 14:34:19 | 30 | 13,280 |
13.09.24 14:28:22 | 303 | 13,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:28:22 | 117 | 13,300 |
13.09.24 14:28:22 | 330 | 13,300 |
13.09.24 14:16:55 | 500 | 13,280 |
13.09.24 13:46:50 | 321 | 13,300 |
13.09.24 13:46:50 | 179 | 13,300 |
13.09.24 12:58:00 | 73 | 13,300 |
13.09.24 12:58:00 | 46 | 13,300 |
13.09.24 12:58:00 | 71 | 13,300 |
13.09.24 12:58:00 | 129 | 13,300 |
13.09.24 12:58:00 | 200 | 13,300 |
13.09.24 12:58:00 | 100 | 13,300 |
13.09.24 12:37:00 | 289 | 13,300 |
13.09.24 12:36:56 | 117 | 13,300 |
13.09.24 12:36:56 | 116 | 13,300 |
13.09.24 12:36:56 | 96 | 13,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:36:56 | 104 | 13,300 |
13.09.24 12:36:56 | 446 | 13,300 |
13.09.24 12:29:25 | 8 | 13,340 |
13.09.24 12:24:49 | 12 | 13,340 |
13.09.24 12:04:14 | 383 | 13,280 |
13.09.24 12:04:14 | 114 | 13,280 |
13.09.24 12:04:14 | 117 | 13,280 |
13.09.24 12:04:14 | 110 | 13,280 |
13.09.24 12:04:14 | 189 | 13,280 |
13.09.24 12:04:14 | 141 | 13,280 |
13.09.24 11:49:19 | 235 | 13,280 |
13.09.24 11:49:19 | 115 | 13,280 |
13.09.24 11:39:09 | 49 | 13,280 |
13.09.24 11:26:58 | 22 | 13,280 |
13.09.24 11:26:58 | 117 | 13,280 |