MOBILEZONE N
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:53:08 | 59 | 13,360 |
13.09.24 16:50:58 | 75 | 13,380 |
13.09.24 16:24:21 | 5 | 13,340 |
13.09.24 16:23:40 | 181 | 13,380 |
13.09.24 16:23:40 | 102 | 13,380 |
13.09.24 16:23:40 | 641 | 13,400 |
13.09.24 16:23:40 | 109 | 13,400 |
13.09.24 16:23:40 | 108 | 13,400 |
13.09.24 16:23:40 | 100 | 13,400 |
13.09.24 16:23:40 | 239 | 13,400 |
13.09.24 16:23:40 | 97 | 13,420 |
13.09.24 16:23:40 | 106 | 13,420 |
13.09.24 16:23:40 | 230 | 13,420 |
13.09.24 16:23:40 | 355 | 13,420 |
13.09.24 16:23:36 | 199 | 13,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:23:36 | 260 | 13,460 |
13.09.24 16:23:36 | 75 | 13,460 |
13.09.24 16:23:36 | 270 | 13,420 |
13.09.24 16:23:36 | 107 | 13,420 |
13.09.24 16:23:36 | 369 | 13,460 |
13.09.24 16:23:36 | 250 | 13,460 |
13.09.24 16:23:36 | 400 | 13,460 |
13.09.24 16:23:36 | 253 | 13,440 |
13.09.24 16:23:36 | 260 | 13,440 |
13.09.24 16:23:36 | 107 | 13,440 |
13.09.24 16:23:36 | 100 | 13,420 |
13.09.24 16:23:36 | 45 | 13,420 |
13.09.24 16:23:36 | 117 | 13,400 |
13.09.24 16:23:36 | 77 | 13,400 |
13.09.24 16:23:36 | 7 | 13,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:23:36 | 117 | 13,400 |
13.09.24 16:23:36 | 339 | 13,400 |
13.09.24 16:22:14 | 100 | 13,380 |
13.09.24 16:18:48 | 8 | 13,380 |
13.09.24 16:18:48 | 422 | 13,380 |
13.09.24 16:18:48 | 425 | 13,380 |
13.09.24 16:18:48 | 114 | 13,380 |
13.09.24 16:18:48 | 114 | 13,380 |
13.09.24 16:18:48 | 472 | 13,380 |
13.09.24 16:18:48 | 117 | 13,380 |
13.09.24 16:18:48 | 265 | 13,380 |
13.09.24 16:18:48 | 641 | 13,360 |
13.09.24 16:18:48 | 104 | 13,360 |
13.09.24 16:18:48 | 98 | 13,360 |
13.09.24 16:18:48 | 242 | 13,360 |