MOBILEZONE N
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:13:07 | 470 | 13,360 |
16.09.24 14:13:07 | 257 | 13,360 |
16.09.24 14:13:07 | 158 | 13,360 |
16.09.24 14:13:07 | 367 | 13,340 |
16.09.24 14:13:07 | 347 | 13,340 |
16.09.24 14:13:07 | 57 | 13,340 |
16.09.24 14:11:47 | 160 | 13,320 |
16.09.24 14:11:47 | 200 | 13,320 |
16.09.24 14:11:41 | 955 | 13,300 |
16.09.24 14:11:41 | 366 | 13,320 |
16.09.24 14:11:41 | 1 | 13,320 |
16.09.24 14:11:41 | 103 | 13,320 |
16.09.24 13:02:03 | 42 | 13,320 |
16.09.24 13:02:03 | 21 | 13,320 |
16.09.24 13:02:03 | 8 | 13,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:02:03 | 168 | 13,320 |
16.09.24 13:02:03 | 200 | 13,320 |
16.09.24 13:02:03 | 603 | 13,320 |
16.09.24 12:08:37 | 123 | 13,320 |
16.09.24 12:08:37 | 157 | 13,320 |
16.09.24 12:08:37 | 320 | 13,320 |
16.09.24 11:54:25 | 75 | 13,320 |
16.09.24 11:54:25 | 450 | 13,320 |
16.09.24 11:54:25 | 1,00 Tsd. | 13,320 |
16.09.24 11:54:25 | 148 | 13,320 |
16.09.24 11:54:25 | 151 | 13,320 |
16.09.24 11:54:25 | 14 | 13,320 |
16.09.24 11:54:25 | 650 | 13,320 |
16.09.24 11:54:25 | 100 | 13,320 |
16.09.24 11:42:28 | 62 | 13,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:35:55 | 99 | 13,360 |
16.09.24 11:35:55 | 232 | 13,360 |
16.09.24 11:00:23 | 195 | 13,340 |
16.09.24 11:00:23 | 13 | 13,360 |
16.09.24 11:00:23 | 148 | 13,360 |
16.09.24 11:00:23 | 143 | 13,360 |
16.09.24 11:00:23 | 179 | 13,340 |
16.09.24 11:00:23 | 77 | 13,340 |
16.09.24 11:00:23 | 105 | 13,340 |
16.09.24 11:00:23 | 335 | 13,340 |
16.09.24 10:29:48 | 9 | 13,300 |
16.09.24 10:29:48 | 470 | 13,320 |
16.09.24 10:29:48 | 138 | 13,320 |
16.09.24 10:29:48 | 142 | 13,320 |
16.09.24 10:14:27 | 48 | 13,360 |