MOBILEZONE N
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:45:01 | 151 | 13,360 |
16.09.24 16:45:01 | 59 | 13,360 |
16.09.24 16:45:00 | 166 | 13,360 |
16.09.24 16:45:00 | 114 | 13,360 |
16.09.24 16:43:07 | 17 | 13,360 |
16.09.24 16:43:07 | 34 | 13,360 |
16.09.24 16:43:07 | 16 | 13,380 |
16.09.24 16:43:07 | 150 | 13,380 |
16.09.24 16:43:07 | 160 | 13,380 |
16.09.24 16:43:07 | 161 | 13,380 |
16.09.24 16:43:07 | 366 | 13,360 |
16.09.24 16:43:07 | 75 | 13,360 |
16.09.24 16:43:07 | 146 | 13,360 |
16.09.24 16:43:07 | 126 | 13,360 |
16.09.24 16:39:58 | 18 | 13,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:39:56 | 82 | 13,340 |
16.09.24 16:36:56 | 18 | 13,360 |
16.09.24 16:32:56 | 524 | 13,360 |
16.09.24 16:32:56 | 164 | 13,360 |
16.09.24 16:32:56 | 162 | 13,360 |
16.09.24 16:32:56 | 350 | 13,360 |
16.09.24 16:31:10 | 1 | 13,320 |
16.09.24 16:31:10 | 73 | 13,320 |
16.09.24 16:31:10 | 78 | 13,320 |
16.09.24 16:26:08 | 40 | 13,320 |
16.09.24 16:24:15 | 49 | 13,320 |
16.09.24 16:23:48 | 115 | 13,340 |
16.09.24 16:23:48 | 857 | 13,340 |
16.09.24 16:23:48 | 146 | 13,340 |
16.09.24 16:23:48 | 65 | 13,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:23:48 | 138 | 13,340 |
16.09.24 16:23:48 | 10 | 13,360 |
16.09.24 16:23:48 | 108 | 13,360 |
16.09.24 16:23:48 | 80 | 13,360 |
16.09.24 16:23:48 | 61 | 13,360 |
16.09.24 16:23:48 | 112 | 13,360 |
16.09.24 16:23:41 | 157 | 13,380 |
16.09.24 16:23:41 | 165 | 13,380 |
16.09.24 16:23:35 | 72 | 13,380 |
16.09.24 16:23:34 | 175 | 13,420 |
16.09.24 16:23:34 | 524 | 13,420 |
16.09.24 16:23:34 | 74 | 13,420 |
16.09.24 16:23:34 | 142 | 13,420 |
16.09.24 16:23:34 | 110 | 13,420 |
16.09.24 16:23:34 | 147 | 13,420 |