MOBILEZONE N
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:23:34 | 143 | 13,420 |
16.09.24 16:23:34 | 297 | 13,420 |
16.09.24 16:23:34 | 9 | 13,420 |
16.09.24 15:57:17 | 405 | 13,440 |
16.09.24 15:57:17 | 365 | 13,420 |
16.09.24 15:57:17 | 110 | 13,420 |
16.09.24 15:57:17 | 343 | 13,420 |
16.09.24 15:57:17 | 137 | 13,420 |
16.09.24 15:57:17 | 140 | 13,420 |
16.09.24 15:57:08 | 40 | 13,360 |
16.09.24 15:57:07 | 6 | 13,360 |
16.09.24 15:57:07 | 64 | 13,380 |
16.09.24 15:57:07 | 144 | 13,380 |
16.09.24 15:57:07 | 139 | 13,380 |
16.09.24 15:57:07 | 110 | 13,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:57:07 | 470 | 13,380 |
16.09.24 15:57:07 | 144 | 13,360 |
16.09.24 15:55:36 | 28 | 13,340 |
16.09.24 15:55:36 | 145 | 13,340 |
16.09.24 15:55:25 | 78 | 13,360 |
16.09.24 15:55:25 | 193 | 13,360 |
16.09.24 15:55:25 | 46 | 13,360 |
16.09.24 15:55:25 | 154 | 13,360 |
16.09.24 15:55:25 | 584 | 13,360 |
16.09.24 15:55:25 | 156 | 13,360 |
16.09.24 15:55:25 | 360 | 13,360 |
16.09.24 15:41:03 | 8 | 13,360 |
16.09.24 15:24:34 | 275 | 13,360 |
16.09.24 15:24:34 | 76 | 13,360 |
16.09.24 15:24:34 | 141 | 13,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:24:34 | 177 | 13,340 |
16.09.24 15:24:34 | 591 | 13,340 |
16.09.24 15:22:06 | 173 | 13,300 |
16.09.24 15:15:23 | 20 | 13,300 |
16.09.24 14:48:10 | 173 | 13,300 |
16.09.24 14:44:37 | 154 | 13,320 |
16.09.24 14:44:37 | 3 | 13,320 |
16.09.24 14:23:58 | 45 | 13,340 |
16.09.24 14:13:07 | 20 | 13,340 |
16.09.24 14:13:07 | 269 | 13,380 |
16.09.24 14:13:07 | 423 | 13,380 |
16.09.24 14:13:07 | 141 | 13,380 |
16.09.24 14:13:07 | 150 | 13,380 |
16.09.24 14:13:07 | 252 | 13,380 |
16.09.24 14:13:07 | 109 | 13,380 |