MOBILEZONE N
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:20:18 | 72 | 13,340 |
17.09.24 11:40:10 | 337 | 13,340 |
17.09.24 11:40:10 | 106 | 13,340 |
17.09.24 11:40:10 | 104 | 13,340 |
17.09.24 11:40:10 | 103 | 13,340 |
17.09.24 11:40:10 | 100 | 13,340 |
17.09.24 11:24:43 | 123 | 13,320 |
17.09.24 11:24:43 | 2,00 Tsd. | 13,320 |
17.09.24 11:00:46 | 54 | 13,340 |
17.09.24 11:00:46 | 66 | 13,340 |
17.09.24 10:53:26 | 48 | 13,340 |
17.09.24 10:53:26 | 312 | 13,340 |
17.09.24 10:53:26 | 3 | 13,340 |
17.09.24 10:53:26 | 74 | 13,340 |
17.09.24 10:53:26 | 110 | 13,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:47:03 | 69 | 13,360 |
17.09.24 10:47:03 | 116 | 13,360 |
17.09.24 10:47:03 | 101 | 13,360 |
17.09.24 10:47:03 | 81 | 13,360 |
17.09.24 10:47:03 | 98 | 13,360 |
17.09.24 10:47:03 | 80 | 13,360 |
17.09.24 10:08:20 | 16 | 13,380 |
17.09.24 09:25:19 | 283 | 13,320 |
17.09.24 09:25:19 | 117 | 13,320 |
17.09.24 09:25:19 | 100 | 13,320 |
17.09.24 09:08:04 | 17 | 13,360 |
17.09.24 09:00:54 | 1 | 13,360 |
17.09.24 09:00:54 | 14 | 13,360 |
17.09.24 09:00:54 | 31 | 13,360 |
17.09.24 09:00:54 | 18 | 13,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:54 | 6 | 13,360 |
17.09.24 09:00:54 | 295 | 13,360 |
17.09.24 09:00:54 | 169 | 13,360 |
17.09.24 09:00:54 | 107 | 13,360 |
17.09.24 09:00:54 | 14 | 13,360 |
17.09.24 09:00:54 | 16 | 13,360 |
17.09.24 09:00:54 | 357 | 13,360 |
17.09.24 09:00:54 | 9 | 13,360 |
17.09.24 09:00:54 | 33 | 13,360 |
16.09.24 17:31:44 | 168 | 13,340 |
16.09.24 17:31:44 | 170 | 13,340 |
16.09.24 17:31:44 | 53 | 13,340 |
16.09.24 17:31:44 | 43 | 13,340 |
16.09.24 17:31:44 | 22 | 13,340 |
16.09.24 17:31:44 | 51 | 13,340 |