MOBILEZONE N
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:01:48 | 72 | 13,340 |
18.09.24 09:01:48 | 107 | 13,340 |
18.09.24 09:01:48 | 313 | 13,340 |
18.09.24 09:01:48 | 20 | 13,340 |
18.09.24 09:01:48 | 12 | 13,340 |
18.09.24 09:01:48 | 309 | 13,340 |
17.09.24 17:31:25 | 19 | 13,280 |
17.09.24 17:31:25 | 185 | 13,280 |
17.09.24 17:31:25 | 204 | 13,280 |
17.09.24 17:31:25 | 385 | 13,280 |
17.09.24 17:31:25 | 37 | 13,280 |
17.09.24 17:31:25 | 3 | 13,280 |
17.09.24 17:31:25 | 14 | 13,280 |
17.09.24 17:31:25 | 148 | 13,280 |
17.09.24 17:31:25 | 23 | 13,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:31:25 | 494 | 13,280 |
17.09.24 17:31:25 | 17 | 13,280 |
17.09.24 17:31:25 | 55 | 13,280 |
17.09.24 17:31:25 | 6 | 13,280 |
17.09.24 17:31:25 | 167 | 13,280 |
17.09.24 17:31:25 | 53 | 13,280 |
17.09.24 17:31:25 | 82 | 13,280 |
17.09.24 17:31:25 | 131 | 13,280 |
17.09.24 17:31:25 | 7 | 13,280 |
17.09.24 17:31:25 | 141 | 13,280 |
17.09.24 17:31:25 | 1,27 Tsd. | 13,280 |
17.09.24 17:31:25 | 127 | 13,280 |
17.09.24 17:31:25 | 332 | 13,280 |
17.09.24 17:31:25 | 169 | 13,280 |
17.09.24 17:31:25 | 225 | 13,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:31:25 | 61 | 13,280 |
17.09.24 17:31:25 | 53 | 13,280 |
17.09.24 17:31:25 | 673 | 13,280 |
17.09.24 17:31:25 | 132 | 13,280 |
17.09.24 17:31:25 | 2 | 13,280 |
17.09.24 17:31:25 | 522 | 13,280 |
17.09.24 17:31:25 | 542 | 13,280 |
17.09.24 17:31:25 | 8 | 13,280 |
17.09.24 17:31:25 | 83 | 13,280 |
17.09.24 17:31:25 | 295 | 13,280 |
17.09.24 17:31:25 | 124 | 13,280 |
17.09.24 17:31:25 | 16 | 13,280 |
17.09.24 17:31:25 | 101 | 13,280 |
17.09.24 17:31:25 | 420 | 13,280 |
17.09.24 17:31:25 | 102 | 13,280 |