MOBILEZONE N
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:26:23 | 215 | 13,360 |
18.09.24 09:55:03 | 78 | 13,400 |
18.09.24 09:55:02 | 320 | 13,360 |
18.09.24 09:55:02 | 75 | 13,340 |
18.09.24 09:55:02 | 407 | 13,340 |
18.09.24 09:55:02 | 93 | 13,340 |
18.09.24 09:54:58 | 74 | 13,320 |
18.09.24 09:54:58 | 61 | 13,340 |
18.09.24 09:54:58 | 157 | 13,340 |
18.09.24 09:54:58 | 268 | 13,340 |
18.09.24 09:54:58 | 346 | 13,320 |
18.09.24 09:54:58 | 490 | 13,320 |
18.09.24 09:54:58 | 164 | 13,320 |
18.09.24 09:54:58 | 141 | 13,320 |
18.09.24 09:54:58 | 231 | 13,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:54:58 | 370 | 13,320 |
18.09.24 09:39:17 | 319 | 13,260 |
18.09.24 09:39:17 | 49 | 13,260 |
18.09.24 09:39:17 | 150 | 13,260 |
18.09.24 09:39:17 | 130 | 13,260 |
18.09.24 09:39:17 | 158 | 13,260 |
18.09.24 09:39:17 | 226 | 13,260 |
18.09.24 09:39:17 | 123 | 13,300 |
18.09.24 09:39:17 | 270 | 13,300 |
18.09.24 09:39:17 | 152 | 13,300 |
18.09.24 09:39:17 | 149 | 13,300 |
18.09.24 09:39:17 | 93 | 13,320 |
18.09.24 09:36:22 | 72 | 13,320 |
18.09.24 09:36:22 | 68 | 13,320 |
18.09.24 09:31:40 | 40 | 13,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:25:28 | 10 | 13,380 |
18.09.24 09:25:28 | 144 | 13,380 |
18.09.24 09:25:28 | 146 | 13,380 |
18.09.24 09:08:28 | 76 | 13,360 |
18.09.24 09:01:48 | 1 | 13,340 |
18.09.24 09:01:48 | 121 | 13,340 |
18.09.24 09:01:48 | 11 | 13,340 |
18.09.24 09:01:48 | 444 | 13,340 |
18.09.24 09:01:48 | 118 | 13,340 |
18.09.24 09:01:48 | 216 | 13,340 |
18.09.24 09:01:48 | 234 | 13,340 |
18.09.24 09:01:48 | 218 | 13,340 |
18.09.24 09:01:48 | 270 | 13,340 |
18.09.24 09:01:48 | 664 | 13,340 |
18.09.24 09:01:48 | 3 | 13,340 |