MOBILEZONE N
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:29:30 | 1,07 Tsd. | 13,300 |
18.09.24 15:29:30 | 1,00 Tsd. | 13,300 |
18.09.24 15:29:30 | 6 | 13,300 |
18.09.24 15:29:30 | 8,12 Tsd. | 13,300 |
18.09.24 15:29:30 | 654 | 13,300 |
18.09.24 15:16:02 | 382 | 13,300 |
18.09.24 15:16:02 | 75 | 13,300 |
18.09.24 15:16:02 | 140 | 13,300 |
18.09.24 15:13:55 | 928 | 13,280 |
18.09.24 15:13:36 | 32 | 13,280 |
18.09.24 15:13:36 | 126 | 13,280 |
18.09.24 15:13:36 | 24 | 13,280 |
18.09.24 15:13:36 | 400 | 13,280 |
18.09.24 15:13:36 | 522 | 13,280 |
18.09.24 15:13:36 | 232 | 13,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:13:36 | 268 | 13,280 |
18.09.24 15:13:36 | 453 | 13,280 |
18.09.24 15:13:36 | 15 | 13,280 |
18.09.24 15:13:36 | 164 | 13,300 |
18.09.24 15:06:43 | 18 | 13,340 |
18.09.24 15:06:43 | 149 | 13,340 |
18.09.24 15:06:43 | 225 | 13,320 |
18.09.24 15:06:43 | 165 | 13,320 |
18.09.24 14:56:39 | 264 | 13,280 |
18.09.24 14:56:39 | 161 | 13,280 |
18.09.24 14:56:39 | 162 | 13,280 |
18.09.24 14:56:39 | 13 | 13,280 |
18.09.24 14:52:17 | 130 | 13,340 |
18.09.24 14:43:42 | 70 | 13,320 |
18.09.24 14:43:42 | 400 | 13,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:31:18 | 148 | 13,300 |
18.09.24 14:31:18 | 21 | 13,300 |
18.09.24 14:31:18 | 191 | 13,300 |
18.09.24 14:31:18 | 150 | 13,300 |
18.09.24 14:31:18 | 159 | 13,300 |
18.09.24 14:08:59 | 1 | 13,280 |
18.09.24 13:14:37 | 73 | 13,320 |
18.09.24 13:14:37 | 194 | 13,320 |
18.09.24 13:14:37 | 156 | 13,320 |
18.09.24 13:14:37 | 33 | 13,320 |
18.09.24 13:14:37 | 144 | 13,320 |
18.09.24 13:14:37 | 400 | 13,320 |
18.09.24 13:10:52 | 109 | 13,280 |
18.09.24 13:10:52 | 13 | 13,280 |
18.09.24 13:10:52 | 156 | 13,280 |