MOBILEZONE N
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:52:45 | 80 | 11,800 |
04.06.25 15:52:45 | 150 | 11,800 |
04.06.25 15:52:14 | 163 | 11,760 |
04.06.25 15:52:14 | 218 | 11,760 |
04.06.25 15:52:14 | 249 | 11,760 |
04.06.25 15:51:45 | 600 | 11,720 |
04.06.25 15:51:45 | 99 | 11,720 |
04.06.25 15:51:45 | 168 | 11,700 |
04.06.25 15:51:45 | 174 | 11,700 |
04.06.25 15:51:45 | 115 | 11,700 |
04.06.25 15:51:45 | 12,37 Tsd. | 11,700 |
04.06.25 15:51:45 | 1,50 Tsd. | 11,700 |
04.06.25 15:51:44 | 900 | 11,700 |
04.06.25 15:51:40 | 187 | 11,700 |
04.06.25 15:51:40 | 880 | 11,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:51:40 | 1,17 Tsd. | 11,700 |
04.06.25 15:51:40 | 230 | 11,700 |
04.06.25 15:51:33 | 128 | 11,700 |
04.06.25 15:51:33 | 1,17 Tsd. | 11,700 |
04.06.25 15:51:28 | 145 | 11,700 |
04.06.25 15:51:28 | 146 | 11,700 |
04.06.25 15:50:51 | 236 | 11,700 |
04.06.25 15:50:38 | 19 | 11,700 |
04.06.25 15:50:38 | 600 | 11,700 |
04.06.25 15:50:38 | 297 | 11,700 |
04.06.25 15:50:36 | 186 | 11,700 |
04.06.25 15:50:36 | 2,45 Tsd. | 11,700 |
04.06.25 15:50:36 | 1,33 Tsd. | 11,700 |
04.06.25 15:50:36 | 82 | 11,700 |
04.06.25 15:50:36 | 722 | 11,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:50:36 | 6,20 Tsd. | 11,700 |
04.06.25 15:50:36 | 2,32 Tsd. | 11,700 |
04.06.25 15:50:35 | 182 | 11,700 |
04.06.25 15:50:35 | 145 | 11,700 |
04.06.25 15:50:35 | 963 | 11,700 |
04.06.25 15:50:35 | 1,33 Tsd. | 11,700 |
04.06.25 15:50:35 | 1,05 Tsd. | 11,700 |
04.06.25 15:50:35 | 2,16 Tsd. | 11,700 |
04.06.25 15:50:35 | 3,27 Tsd. | 11,700 |
04.06.25 15:49:05 | 366 | 11,700 |
04.06.25 15:49:05 | 420 | 11,700 |
04.06.25 15:49:05 | 14,45 Tsd. | 11,700 |
04.06.25 15:49:05 | 6,90 Tsd. | 11,700 |
04.06.25 15:49:05 | 77 | 11,700 |
04.06.25 15:49:05 | 267 | 11,700 |