MOBILEZONE N
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:50:31 | 148 | 13,320 |
18.09.24 11:45:44 | 1,03 Tsd. | 13,320 |
18.09.24 11:45:44 | 225 | 13,320 |
18.09.24 11:45:44 | 164 | 13,320 |
18.09.24 11:45:44 | 189 | 13,320 |
18.09.24 11:45:44 | 143 | 13,320 |
18.09.24 11:45:44 | 490 | 13,320 |
18.09.24 11:45:44 | 159 | 13,320 |
18.09.24 11:13:47 | 97 | 13,280 |
18.09.24 11:13:47 | 237 | 13,280 |
18.09.24 11:12:57 | 31 | 13,320 |
18.09.24 11:12:57 | 151 | 13,320 |
18.09.24 11:12:57 | 350 | 13,320 |
18.09.24 11:12:57 | 490 | 13,340 |
18.09.24 11:12:57 | 424 | 13,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:12:57 | 266 | 13,340 |
18.09.24 11:12:57 | 145 | 13,340 |
18.09.24 11:12:57 | 155 | 13,340 |
18.09.24 11:12:57 | 154 | 13,360 |
18.09.24 11:03:35 | 158 | 13,380 |
18.09.24 11:03:35 | 35 | 13,380 |
18.09.24 11:03:35 | 200 | 13,380 |
18.09.24 11:03:35 | 71 | 13,380 |
18.09.24 11:03:35 | 146 | 13,380 |
18.09.24 11:03:35 | 221 | 13,380 |
18.09.24 11:03:35 | 410 | 13,380 |
18.09.24 11:03:35 | 38 | 13,380 |
18.09.24 11:03:35 | 123 | 13,380 |
18.09.24 11:03:35 | 309 | 13,380 |
18.09.24 11:03:35 | 153 | 13,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:03:35 | 154 | 13,380 |
18.09.24 10:42:03 | 84 | 13,340 |
18.09.24 10:42:03 | 550 | 13,340 |
18.09.24 10:42:03 | 116 | 13,340 |
18.09.24 10:26:23 | 110 | 13,360 |
18.09.24 10:26:23 | 141 | 13,360 |
18.09.24 10:26:23 | 53 | 13,360 |
18.09.24 10:26:23 | 553 | 13,360 |
18.09.24 10:26:23 | 215 | 13,360 |
18.09.24 09:55:03 | 78 | 13,400 |
18.09.24 09:55:02 | 320 | 13,360 |
18.09.24 09:55:02 | 75 | 13,340 |
18.09.24 09:55:02 | 407 | 13,340 |
18.09.24 09:55:02 | 93 | 13,340 |
18.09.24 09:54:58 | 74 | 13,320 |