MOBILEZONE N
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:14:07 | 5 | 11,900 |
10.06.25 14:14:07 | 2 | 11,900 |
10.06.25 14:14:07 | 16 | 11,900 |
10.06.25 14:14:07 | 3 | 11,900 |
10.06.25 14:14:07 | 2 | 11,900 |
10.06.25 14:14:07 | 31 | 11,900 |
10.06.25 14:14:07 | 1 | 11,900 |
10.06.25 14:14:07 | 10 | 11,900 |
10.06.25 14:14:07 | 17 | 11,920 |
10.06.25 14:14:07 | 276 | 11,920 |
10.06.25 14:03:32 | 7 | 11,920 |
10.06.25 14:02:38 | 7 | 11,920 |
10.06.25 14:01:44 | 5 | 11,920 |
10.06.25 14:01:44 | 2 | 11,920 |
10.06.25 14:00:51 | 7 | 11,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:59:28 | 179 | 11,940 |
10.06.25 13:59:28 | 180 | 11,940 |
10.06.25 13:59:28 | 121 | 11,940 |
10.06.25 13:59:28 | 72 | 11,940 |
10.06.25 13:59:28 | 77 | 11,940 |
10.06.25 13:59:28 | 35 | 11,940 |
10.06.25 13:59:28 | 38 | 11,940 |
10.06.25 13:59:28 | 41 | 11,940 |
10.06.25 13:59:28 | 37 | 11,940 |
10.06.25 13:45:10 | 200 | 11,940 |
10.06.25 13:45:10 | 245 | 11,940 |
10.06.25 13:45:10 | 200 | 11,920 |
10.06.25 12:58:56 | 37 | 11,920 |
10.06.25 12:57:21 | 74 | 11,920 |
10.06.25 12:57:21 | 50 | 11,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:21:27 | 7 | 11,900 |
10.06.25 12:14:58 | 7 | 11,900 |
10.06.25 12:13:59 | 7 | 11,900 |
10.06.25 12:13:11 | 7 | 11,900 |
10.06.25 12:11:03 | 381 | 11,920 |
10.06.25 12:11:02 | 4 | 11,900 |
10.06.25 12:11:01 | 230 | 11,840 |
10.06.25 12:11:01 | 681 | 11,860 |
10.06.25 12:11:01 | 500 | 11,860 |
10.06.25 12:11:01 | 115 | 11,860 |
10.06.25 12:11:01 | 117 | 11,860 |
10.06.25 12:11:01 | 130 | 11,860 |
10.06.25 12:11:01 | 500 | 11,860 |
10.06.25 12:11:01 | 260 | 11,860 |
10.06.25 12:11:01 | 420 | 11,860 |