MOBILEZONE N
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 198 | 13,260 |
18.09.24 17:30:22 | 8 | 13,260 |
18.09.24 17:30:22 | 153 | 13,260 |
18.09.24 17:30:22 | 88 | 13,260 |
18.09.24 17:30:22 | 577 | 13,260 |
18.09.24 17:30:22 | 81 | 13,260 |
18.09.24 17:30:22 | 1 | 13,260 |
18.09.24 17:30:22 | 415 | 13,260 |
18.09.24 17:30:22 | 124 | 13,260 |
18.09.24 17:30:22 | 322 | 13,260 |
18.09.24 17:30:22 | 3 | 13,260 |
18.09.24 17:30:22 | 130 | 13,260 |
18.09.24 17:30:22 | 176 | 13,260 |
18.09.24 17:30:22 | 161 | 13,260 |
18.09.24 17:30:22 | 102 | 13,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 210 | 13,260 |
18.09.24 17:30:22 | 89 | 13,260 |
18.09.24 17:30:22 | 977 | 13,260 |
18.09.24 17:30:22 | 19 | 13,260 |
18.09.24 17:30:22 | 179 | 13,260 |
18.09.24 17:30:22 | 176 | 13,260 |
18.09.24 17:30:22 | 934 | 13,260 |
18.09.24 16:59:47 | 2 | 13,240 |
18.09.24 16:57:01 | 120 | 13,260 |
18.09.24 16:57:01 | 132 | 13,260 |
18.09.24 16:57:01 | 88 | 13,260 |
18.09.24 16:57:01 | 4 | 13,260 |
18.09.24 16:57:01 | 103 | 13,260 |
18.09.24 16:29:45 | 12 | 13,260 |
18.09.24 16:29:38 | 612 | 13,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:29:38 | 1 | 13,280 |
18.09.24 16:29:38 | 271 | 13,280 |
18.09.24 16:29:38 | 200 | 13,280 |
18.09.24 16:29:38 | 29 | 13,280 |
18.09.24 16:29:38 | 78 | 13,280 |
18.09.24 16:29:38 | 68 | 13,280 |
18.09.24 16:29:32 | 6 | 13,320 |
18.09.24 16:29:32 | 107 | 13,300 |
18.09.24 16:29:32 | 490 | 13,300 |
18.09.24 16:29:32 | 131 | 13,300 |
18.09.24 16:29:32 | 205 | 13,300 |
18.09.24 16:29:32 | 145 | 13,300 |
18.09.24 16:29:32 | 154 | 13,300 |
18.09.24 15:29:39 | 213 | 13,320 |
18.09.24 15:29:39 | 321 | 13,320 |