MOBILEZONE N
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:41:30 | 97 | 12,100 |
11.06.25 09:31:42 | 25 | 12,060 |
11.06.25 09:29:52 | 92 | 12,020 |
11.06.25 09:29:52 | 157 | 12,020 |
11.06.25 09:29:08 | 96 | 12,040 |
11.06.25 09:25:54 | 15 | 12,060 |
11.06.25 09:22:52 | 200 | 12,000 |
11.06.25 09:22:52 | 390 | 12,000 |
11.06.25 09:22:52 | 100 | 12,000 |
11.06.25 09:20:37 | 224 | 12,060 |
11.06.25 09:20:37 | 67 | 12,060 |
11.06.25 09:20:37 | 59 | 12,060 |
11.06.25 09:20:37 | 127 | 12,040 |
11.06.25 09:20:30 | 188 | 12,040 |
11.06.25 09:20:28 | 440 | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:20:28 | 20 | 12,000 |
11.06.25 09:20:28 | 100 | 12,000 |
11.06.25 09:20:28 | 4,67 Tsd. | 12,000 |
11.06.25 09:20:28 | 4,56 Tsd. | 12,000 |
11.06.25 09:20:28 | 764 | 12,000 |
11.06.25 09:20:28 | 400 | 12,000 |
11.06.25 09:20:28 | 1,00 Tsd. | 12,000 |
11.06.25 09:20:28 | 124 | 12,000 |
11.06.25 09:20:28 | 112 | 12,000 |
11.06.25 09:20:28 | 13 | 12,000 |
11.06.25 09:20:28 | 3,39 Tsd. | 12,000 |
11.06.25 09:00:05 | 1 | 12,000 |
11.06.25 09:00:05 | 3 | 12,000 |
11.06.25 09:00:05 | 5 | 12,000 |
11.06.25 09:00:05 | 4 | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:00:05 | 40 | 12,000 |
11.06.25 09:00:05 | 9 | 12,000 |
11.06.25 09:00:05 | 16 | 12,000 |
11.06.25 09:00:05 | 11 | 12,000 |
11.06.25 09:00:05 | 5 | 12,000 |
10.06.25 17:31:06 | 2 | 11,940 |
10.06.25 17:31:06 | 2 | 11,940 |
10.06.25 17:31:06 | 9 | 11,940 |
10.06.25 17:31:06 | 24 | 11,940 |
10.06.25 17:31:06 | 176 | 11,940 |
10.06.25 17:31:06 | 216 | 11,940 |
10.06.25 17:31:06 | 206 | 11,940 |
10.06.25 17:31:06 | 206 | 11,940 |
10.06.25 17:31:06 | 652 | 11,940 |
10.06.25 17:31:06 | 92 | 11,940 |