MOBILEZONE N
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:02 | 73 | 11,460 |
10:45:02 | 100 | 11,460 |
10:44:24 | 200 | 11,500 |
10:44:24 | 6 | 11,500 |
10:43:04 | 167 | 11,540 |
10:43:04 | 257 | 11,480 |
10:43:04 | 125 | 11,500 |
10:43:04 | 117 | 11,500 |
10:43:04 | 122 | 11,500 |
10:43:04 | 1,00 Tsd. | 11,500 |
10:43:04 | 1,00 Tsd. | 11,500 |
10:43:04 | 295 | 11,500 |
10:43:04 | 763 | 11,500 |
10:43:04 | 267 | 11,520 |
10:43:04 | 105 | 11,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:04 | 129 | 11,520 |
10:43:04 | 137 | 11,520 |
10:43:04 | 140 | 11,520 |
10:43:04 | 207 | 11,540 |
10:43:04 | 70 | 11,540 |
10:43:04 | 99 | 11,540 |
10:28:44 | 100 | 11,560 |
10:28:18 | 66 | 11,560 |
10:28:18 | 33 | 11,560 |
10:28:18 | 20 | 11,560 |
10:28:18 | 340 | 11,560 |
10:28:18 | 60 | 11,560 |
10:27:42 | 73 | 11,580 |
10:27:42 | 138 | 11,580 |
10:27:32 | 74 | 11,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:32 | 130 | 11,580 |
10:27:32 | 124 | 11,580 |
10:27:32 | 119 | 11,580 |
10:27:32 | 205 | 11,600 |
10:27:32 | 400 | 11,600 |
10:23:43 | 99 | 11,640 |
10:23:38 | 1,28 Tsd. | 11,660 |
10:23:38 | 159 | 11,660 |
10:23:38 | 905 | 11,660 |
10:21:54 | 30 | 11,680 |
10:13:39 | 72 | 11,680 |
10:13:39 | 140 | 11,680 |
10:12:04 | 95 | 11,660 |
10:12:04 | 381 | 11,680 |
10:12:04 | 440 | 11,680 |