MOBILEZONE N
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:07:51 | 440 | 11,800 |
06.06.25 12:07:51 | 67 | 11,800 |
06.06.25 12:07:51 | 160 | 11,780 |
06.06.25 11:53:30 | 15 | 11,740 |
06.06.25 11:53:30 | 31 | 11,740 |
06.06.25 11:53:30 | 72 | 11,740 |
06.06.25 11:53:30 | 166 | 11,740 |
06.06.25 11:53:30 | 55 | 11,740 |
06.06.25 11:53:30 | 63 | 11,740 |
06.06.25 11:31:20 | 5 | 11,760 |
06.06.25 11:31:20 | 2 | 11,760 |
06.06.25 11:11:11 | 152 | 11,780 |
06.06.25 11:11:11 | 4 | 11,780 |
06.06.25 11:11:11 | 440 | 11,780 |
06.06.25 11:11:11 | 65 | 11,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:08:03 | 26 | 11,800 |
06.06.25 11:07:57 | 1,36 Tsd. | 11,800 |
06.06.25 11:07:57 | 137 | 11,800 |
06.06.25 11:02:21 | 240 | 11,760 |
06.06.25 11:02:21 | 950 | 11,760 |
06.06.25 11:02:21 | 275 | 11,740 |
06.06.25 11:02:21 | 676 | 11,660 |
06.06.25 11:02:21 | 54 | 11,660 |
06.06.25 11:02:21 | 61 | 11,660 |
06.06.25 11:02:21 | 252 | 11,660 |
06.06.25 11:02:21 | 750 | 11,680 |
06.06.25 11:02:21 | 750 | 11,680 |
06.06.25 11:02:21 | 57 | 11,680 |
06.06.25 11:02:21 | 53 | 11,680 |
06.06.25 11:02:21 | 292 | 11,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:02:21 | 196 | 11,700 |
06.06.25 11:02:21 | 110 | 11,700 |
06.06.25 11:02:21 | 36 | 11,700 |
06.06.25 11:02:21 | 65 | 11,700 |
06.06.25 11:02:21 | 55 | 11,700 |
06.06.25 11:02:21 | 70 | 11,720 |
06.06.25 11:02:21 | 8 | 11,720 |
06.06.25 11:02:21 | 60 | 11,720 |
06.06.25 11:02:21 | 57 | 11,720 |
06.06.25 10:57:01 | 97 | 11,740 |
06.06.25 10:49:10 | 194 | 11,720 |
06.06.25 10:49:10 | 179 | 11,720 |
06.06.25 10:49:10 | 340 | 11,720 |
06.06.25 10:49:10 | 3 | 11,740 |
06.06.25 10:15:57 | 90 | 11,780 |