MOBILEZONE N
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:50:51 | 236 | 11,700 |
04.06.25 15:50:38 | 19 | 11,700 |
04.06.25 15:50:38 | 600 | 11,700 |
04.06.25 15:50:38 | 297 | 11,700 |
04.06.25 15:50:36 | 186 | 11,700 |
04.06.25 15:50:36 | 2,45 Tsd. | 11,700 |
04.06.25 15:50:36 | 1,33 Tsd. | 11,700 |
04.06.25 15:50:36 | 82 | 11,700 |
04.06.25 15:50:36 | 722 | 11,700 |
04.06.25 15:50:36 | 6,20 Tsd. | 11,700 |
04.06.25 15:50:36 | 2,32 Tsd. | 11,700 |
04.06.25 15:50:35 | 182 | 11,700 |
04.06.25 15:50:35 | 145 | 11,700 |
04.06.25 15:50:35 | 963 | 11,700 |
04.06.25 15:50:35 | 1,33 Tsd. | 11,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:50:35 | 1,05 Tsd. | 11,700 |
04.06.25 15:50:35 | 2,16 Tsd. | 11,700 |
04.06.25 15:50:35 | 3,27 Tsd. | 11,700 |
04.06.25 15:49:05 | 366 | 11,700 |
04.06.25 15:49:05 | 420 | 11,700 |
04.06.25 15:49:05 | 14,45 Tsd. | 11,700 |
04.06.25 15:49:05 | 6,90 Tsd. | 11,700 |
04.06.25 15:49:05 | 77 | 11,700 |
04.06.25 15:49:05 | 267 | 11,700 |
04.06.25 15:49:05 | 6,00 Tsd. | 11,700 |
04.06.25 15:49:05 | 5,60 Tsd. | 11,700 |
04.06.25 15:03:53 | 468 | 11,700 |
04.06.25 15:03:53 | 189 | 11,680 |
04.06.25 15:03:53 | 231 | 11,660 |
04.06.25 15:03:53 | 19 | 11,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:54:02 | 30 | 11,640 |
04.06.25 13:12:50 | 76 | 11,640 |
04.06.25 13:12:50 | 36 | 11,640 |
04.06.25 13:12:50 | 35 | 11,640 |
04.06.25 13:12:50 | 3 | 11,640 |
04.06.25 13:12:50 | 304 | 11,640 |
04.06.25 13:12:50 | 17 | 11,660 |
04.06.25 12:39:00 | 5 | 11,620 |
04.06.25 12:35:01 | 100 | 11,700 |
04.06.25 12:12:05 | 124 | 11,660 |
04.06.25 12:12:01 | 83 | 11,680 |
04.06.25 12:12:01 | 240 | 11,680 |
04.06.25 12:12:01 | 18 | 11,680 |
04.06.25 12:12:01 | 27 | 11,680 |
04.06.25 12:12:01 | 125 | 11,680 |