MOBILEZONE N
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:05:35 | 134 | 13,240 |
19.09.24 10:05:35 | 27 | 13,260 |
19.09.24 10:05:35 | 47 | 13,260 |
19.09.24 10:05:35 | 279 | 13,260 |
19.09.24 10:05:35 | 19 | 13,260 |
19.09.24 10:05:35 | 1,00 Tsd. | 13,240 |
19.09.24 10:05:35 | 800 | 13,240 |
19.09.24 10:05:35 | 10 | 13,240 |
19.09.24 10:05:35 | 600 | 13,240 |
19.09.24 10:05:35 | 307 | 13,240 |
19.09.24 10:05:35 | 446 | 13,240 |
19.09.24 10:05:35 | 27 | 13,240 |
19.09.24 10:05:35 | 359 | 13,240 |
19.09.24 10:05:34 | 297 | 13,240 |
19.09.24 10:05:34 | 600 | 13,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:05:34 | 1,20 Tsd. | 13,240 |
19.09.24 10:05:34 | 800 | 13,240 |
19.09.24 10:05:34 | 400 | 13,240 |
19.09.24 10:05:34 | 1,15 Tsd. | 13,240 |
19.09.24 09:59:31 | 760 | 13,240 |
19.09.24 09:59:31 | 44 | 13,240 |
19.09.24 09:59:29 | 168 | 13,240 |
19.09.24 09:58:31 | 900 | 13,240 |
19.09.24 09:58:30 | 126 | 13,240 |
19.09.24 09:58:30 | 200 | 13,240 |
19.09.24 09:58:30 | 200 | 13,240 |
19.09.24 09:58:30 | 200 | 13,240 |
19.09.24 09:58:30 | 63 | 13,240 |
19.09.24 09:58:30 | 200 | 13,240 |
19.09.24 09:58:30 | 265 | 13,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:58:30 | 33 | 13,240 |
19.09.24 09:58:30 | 200 | 13,240 |
19.09.24 09:58:30 | 273 | 13,240 |
19.09.24 09:58:30 | 331 | 13,240 |
19.09.24 09:53:15 | 182 | 13,240 |
19.09.24 09:53:15 | 142 | 13,220 |
19.09.24 09:53:15 | 206 | 13,220 |
19.09.24 09:53:15 | 7 | 13,220 |
19.09.24 09:53:15 | 119 | 13,220 |
19.09.24 09:53:15 | 74 | 13,220 |
19.09.24 09:30:47 | 198 | 13,320 |
19.09.24 09:30:47 | 48 | 13,280 |
19.09.24 09:30:47 | 750 | 13,280 |
19.09.24 09:30:47 | 138 | 13,280 |
19.09.24 09:30:47 | 263 | 13,280 |