MOBILEZONE N
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:50:28 | 160 | 13,260 |
19.09.24 14:50:28 | 119 | 13,260 |
19.09.24 14:50:28 | 105 | 13,260 |
19.09.24 14:50:28 | 100 | 13,260 |
19.09.24 14:50:28 | 193 | 13,240 |
19.09.24 14:50:28 | 338 | 13,240 |
19.09.24 14:48:15 | 9 | 13,220 |
19.09.24 14:48:15 | 134 | 13,220 |
19.09.24 14:48:15 | 130 | 13,220 |
19.09.24 14:48:15 | 165 | 13,220 |
19.09.24 14:48:15 | 51 | 13,220 |
19.09.24 14:48:15 | 643 | 13,220 |
19.09.24 14:48:15 | 6 | 13,220 |
19.09.24 14:48:15 | 1,00 Tsd. | 13,220 |
19.09.24 14:42:52 | 70 | 13,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:19:43 | 165 | 13,260 |
19.09.24 14:19:43 | 121 | 13,260 |
19.09.24 14:05:51 | 23 | 13,240 |
19.09.24 14:05:51 | 35 | 13,240 |
19.09.24 14:05:51 | 88 | 13,240 |
19.09.24 14:05:51 | 88 | 13,240 |
19.09.24 13:44:23 | 539 | 13,260 |
19.09.24 13:44:23 | 247 | 13,260 |
19.09.24 13:44:23 | 126 | 13,260 |
19.09.24 13:44:23 | 164 | 13,260 |
19.09.24 13:44:23 | 116 | 13,260 |
19.09.24 13:15:57 | 10 | 13,220 |
19.09.24 13:15:57 | 111 | 13,220 |
19.09.24 13:15:57 | 64 | 13,220 |
19.09.24 13:15:57 | 6 | 13,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:05:46 | 20 | 13,260 |
19.09.24 12:50:45 | 74 | 13,260 |
19.09.24 12:40:52 | 75 | 13,240 |
19.09.24 12:40:52 | 76 | 13,260 |
19.09.24 12:40:52 | 268 | 13,260 |
19.09.24 12:40:51 | 83 | 13,260 |
19.09.24 12:40:51 | 72 | 13,260 |
19.09.24 12:14:28 | 6 | 13,260 |
19.09.24 12:13:45 | 6 | 13,260 |
19.09.24 12:12:17 | 6 | 13,260 |
19.09.24 12:12:17 | 64 | 13,260 |
19.09.24 12:04:10 | 6 | 13,260 |
19.09.24 12:04:10 | 53 | 13,260 |
19.09.24 12:04:10 | 36 | 13,260 |
19.09.24 12:04:09 | 22 | 13,260 |