MOBILEZONE N
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:50:45 | 74 | 13,260 |
19.09.24 12:40:52 | 75 | 13,240 |
19.09.24 12:40:52 | 76 | 13,260 |
19.09.24 12:40:52 | 268 | 13,260 |
19.09.24 12:40:51 | 83 | 13,260 |
19.09.24 12:40:51 | 72 | 13,260 |
19.09.24 12:14:28 | 6 | 13,260 |
19.09.24 12:13:45 | 6 | 13,260 |
19.09.24 12:12:17 | 6 | 13,260 |
19.09.24 12:12:17 | 64 | 13,260 |
19.09.24 12:04:10 | 6 | 13,260 |
19.09.24 12:04:10 | 53 | 13,260 |
19.09.24 12:04:10 | 36 | 13,260 |
19.09.24 12:04:09 | 22 | 13,260 |
19.09.24 12:04:09 | 76 | 13,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:04:09 | 32 | 13,260 |
19.09.24 12:04:09 | 131 | 13,260 |
19.09.24 12:04:09 | 13 | 13,260 |
19.09.24 12:04:09 | 60 | 13,260 |
19.09.24 12:04:09 | 140 | 13,260 |
19.09.24 12:04:09 | 150 | 13,260 |
19.09.24 11:38:06 | 123 | 13,300 |
19.09.24 11:38:06 | 193 | 13,300 |
19.09.24 11:38:06 | 137 | 13,300 |
19.09.24 11:38:06 | 500 | 13,300 |
19.09.24 11:38:06 | 123 | 13,300 |
19.09.24 11:38:06 | 97 | 13,300 |
19.09.24 11:38:06 | 143 | 13,300 |
19.09.24 10:55:51 | 191 | 13,300 |
19.09.24 10:55:51 | 23 | 13,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:55:51 | 199 | 13,300 |
19.09.24 10:55:51 | 190 | 13,300 |
19.09.24 10:49:31 | 156 | 13,320 |
19.09.24 10:49:31 | 184 | 13,320 |
19.09.24 10:47:08 | 123 | 13,300 |
19.09.24 10:47:08 | 100 | 13,300 |
19.09.24 10:39:46 | 60 | 13,260 |
19.09.24 10:39:46 | 1,00 Tsd. | 13,280 |
19.09.24 10:39:46 | 342 | 13,280 |
19.09.24 10:39:46 | 750 | 13,280 |
19.09.24 10:39:46 | 271 | 13,280 |
19.09.24 10:39:46 | 330 | 13,280 |
19.09.24 10:39:46 | 450 | 13,280 |
19.09.24 10:39:46 | 280 | 13,300 |
19.09.24 10:39:46 | 143 | 13,300 |