MOBILEZONE N
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:01:29 | 139 | 13,260 |
19.09.24 16:00:02 | 129 | 13,240 |
19.09.24 15:57:23 | 4 | 13,220 |
19.09.24 15:57:23 | 2 | 13,220 |
19.09.24 15:57:23 | 9 | 13,220 |
19.09.24 15:57:23 | 12 | 13,240 |
19.09.24 15:54:18 | 6 | 13,220 |
19.09.24 15:54:18 | 14 | 13,240 |
19.09.24 15:53:37 | 6 | 13,220 |
19.09.24 15:53:11 | 6 | 13,220 |
19.09.24 15:52:45 | 6 | 13,220 |
19.09.24 15:50:51 | 74 | 13,220 |
19.09.24 15:50:37 | 1 | 13,200 |
19.09.24 15:50:37 | 15 | 13,200 |
19.09.24 15:50:37 | 15 | 13,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:50:37 | 219 | 13,200 |
19.09.24 15:50:37 | 25 | 13,200 |
19.09.24 15:50:37 | 1 | 13,200 |
19.09.24 15:50:37 | 7 | 13,200 |
19.09.24 15:50:37 | 1 | 13,200 |
19.09.24 15:50:37 | 2 | 13,200 |
19.09.24 15:50:37 | 2 | 13,200 |
19.09.24 15:50:37 | 41 | 13,220 |
19.09.24 15:50:37 | 137 | 13,220 |
19.09.24 15:50:37 | 170 | 13,220 |
19.09.24 15:50:37 | 39 | 13,220 |
19.09.24 15:50:37 | 4 | 13,220 |
19.09.24 15:50:37 | 2 | 13,220 |
19.09.24 15:50:37 | 7 | 13,220 |
19.09.24 15:46:44 | 6 | 13,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:45:35 | 6 | 13,220 |
19.09.24 15:45:16 | 17 | 13,240 |
19.09.24 15:45:15 | 6 | 13,240 |
19.09.24 15:44:51 | 6 | 13,240 |
19.09.24 15:41:58 | 38 | 13,240 |
19.09.24 15:41:25 | 209 | 13,240 |
19.09.24 15:41:25 | 358 | 13,240 |
19.09.24 15:41:25 | 226 | 13,240 |
19.09.24 15:41:25 | 21 | 13,240 |
19.09.24 15:41:25 | 139 | 13,240 |
19.09.24 15:41:25 | 34 | 13,240 |
19.09.24 15:41:25 | 6 | 13,240 |
19.09.24 15:41:25 | 8 | 13,240 |
19.09.24 15:41:03 | 6 | 13,240 |
19.09.24 15:35:11 | 60 | 13,240 |