MOBILEZONE N
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:35 | 763 | 13,200 |
19.09.24 17:31:35 | 955 | 13,200 |
19.09.24 17:31:35 | 35 | 13,200 |
19.09.24 17:19:32 | 172 | 13,260 |
19.09.24 17:19:32 | 135 | 13,260 |
19.09.24 17:14:53 | 66 | 13,240 |
19.09.24 17:14:53 | 353 | 13,260 |
19.09.24 17:14:53 | 97 | 13,260 |
19.09.24 17:14:53 | 190 | 13,260 |
19.09.24 17:14:53 | 75 | 13,260 |
19.09.24 17:14:53 | 201 | 13,260 |
19.09.24 17:03:38 | 4 | 13,240 |
19.09.24 17:03:38 | 69 | 13,240 |
19.09.24 17:03:38 | 75 | 13,240 |
19.09.24 17:03:38 | 71 | 13,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:03:38 | 123 | 13,240 |
19.09.24 17:03:38 | 14 | 13,240 |
19.09.24 17:03:38 | 497 | 13,240 |
19.09.24 17:03:38 | 3 | 13,240 |
19.09.24 17:03:38 | 68 | 13,240 |
19.09.24 17:00:41 | 2 | 13,220 |
19.09.24 17:00:41 | 4 | 13,220 |
19.09.24 16:59:41 | 6 | 13,220 |
19.09.24 16:59:03 | 6 | 13,220 |
19.09.24 16:58:54 | 172 | 13,220 |
19.09.24 16:55:43 | 45 | 13,220 |
19.09.24 16:55:43 | 649 | 13,220 |
19.09.24 16:55:22 | 68 | 13,220 |
19.09.24 16:55:22 | 220 | 13,220 |
19.09.24 16:55:22 | 144 | 13,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:55:22 | 34 | 13,220 |
19.09.24 16:55:22 | 55 | 13,220 |
19.09.24 16:55:22 | 668 | 13,240 |
19.09.24 16:55:22 | 16 | 13,240 |
19.09.24 16:55:22 | 136 | 13,240 |
19.09.24 16:55:22 | 122 | 13,240 |
19.09.24 16:55:22 | 27 | 13,240 |
19.09.24 16:55:22 | 201 | 13,260 |
19.09.24 16:55:22 | 7 | 13,260 |
19.09.24 16:53:07 | 2 | 13,260 |
19.09.24 16:53:06 | 113 | 13,260 |
19.09.24 16:53:06 | 405 | 13,280 |
19.09.24 16:53:06 | 52 | 13,260 |
19.09.24 16:49:06 | 6 | 13,240 |
19.09.24 16:46:54 | 6 | 13,240 |