MOBILEZONE N
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:25:18 | 87 | 11,780 |
06.06.25 14:24:32 | 11 | 11,800 |
06.06.25 13:24:09 | 7 | 11,780 |
06.06.25 13:24:09 | 18 | 11,780 |
06.06.25 12:31:29 | 7 | 11,780 |
06.06.25 12:28:57 | 26 | 11,780 |
06.06.25 12:27:14 | 7 | 11,760 |
06.06.25 12:19:05 | 19 | 11,780 |
06.06.25 12:19:03 | 255 | 11,780 |
06.06.25 12:12:11 | 7 | 11,760 |
06.06.25 12:09:00 | 57 | 11,760 |
06.06.25 12:09:00 | 80 | 11,760 |
06.06.25 12:09:00 | 13 | 11,760 |
06.06.25 12:09:00 | 23 | 11,760 |
06.06.25 12:07:51 | 36 | 11,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:07:51 | 257 | 11,820 |
06.06.25 12:07:51 | 750 | 11,820 |
06.06.25 12:07:51 | 67 | 11,820 |
06.06.25 12:07:51 | 55 | 11,820 |
06.06.25 12:07:51 | 304 | 11,820 |
06.06.25 12:07:51 | 250 | 11,800 |
06.06.25 12:07:51 | 140 | 11,800 |
06.06.25 12:07:51 | 60 | 11,800 |
06.06.25 12:07:51 | 440 | 11,800 |
06.06.25 12:07:51 | 67 | 11,800 |
06.06.25 12:07:51 | 160 | 11,780 |
06.06.25 11:53:30 | 15 | 11,740 |
06.06.25 11:53:30 | 31 | 11,740 |
06.06.25 11:53:30 | 72 | 11,740 |
06.06.25 11:53:30 | 166 | 11,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:53:30 | 55 | 11,740 |
06.06.25 11:53:30 | 63 | 11,740 |
06.06.25 11:31:20 | 5 | 11,760 |
06.06.25 11:31:20 | 2 | 11,760 |
06.06.25 11:11:11 | 152 | 11,780 |
06.06.25 11:11:11 | 4 | 11,780 |
06.06.25 11:11:11 | 440 | 11,780 |
06.06.25 11:11:11 | 65 | 11,780 |
06.06.25 11:08:03 | 26 | 11,800 |
06.06.25 11:07:57 | 1,36 Tsd. | 11,800 |
06.06.25 11:07:57 | 137 | 11,800 |
06.06.25 11:02:21 | 240 | 11,760 |
06.06.25 11:02:21 | 950 | 11,760 |
06.06.25 11:02:21 | 275 | 11,740 |
06.06.25 11:02:21 | 676 | 11,660 |