MOBILEZONE N
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:41:13 | 75 | 13,260 |
19.09.24 16:41:13 | 647 | 13,260 |
19.09.24 16:41:13 | 167 | 13,260 |
19.09.24 16:41:13 | 170 | 13,260 |
19.09.24 16:41:13 | 141 | 13,260 |
19.09.24 16:41:13 | 122 | 13,260 |
19.09.24 16:37:21 | 6 | 13,220 |
19.09.24 16:36:21 | 31 | 13,220 |
19.09.24 16:35:24 | 34 | 13,220 |
19.09.24 16:35:24 | 138 | 13,220 |
19.09.24 16:28:27 | 126 | 13,260 |
19.09.24 16:28:27 | 120 | 13,260 |
19.09.24 16:28:27 | 138 | 13,260 |
19.09.24 16:28:27 | 170 | 13,260 |
19.09.24 16:28:27 | 246 | 13,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:28:16 | 65 | 13,200 |
19.09.24 16:24:42 | 113 | 13,240 |
19.09.24 16:24:42 | 145 | 13,240 |
19.09.24 16:24:42 | 533 | 13,240 |
19.09.24 16:24:42 | 590 | 13,240 |
19.09.24 16:24:42 | 141 | 13,240 |
19.09.24 16:24:42 | 183 | 13,240 |
19.09.24 16:24:42 | 130 | 13,240 |
19.09.24 16:24:42 | 74 | 13,240 |
19.09.24 16:20:48 | 100 | 13,240 |
19.09.24 16:16:27 | 40 | 13,240 |
19.09.24 16:09:54 | 98 | 13,220 |
19.09.24 16:09:04 | 166 | 13,220 |
19.09.24 16:09:04 | 17 | 13,220 |
19.09.24 16:09:03 | 2 | 13,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:09:03 | 123 | 13,240 |
19.09.24 16:09:03 | 123 | 13,240 |
19.09.24 16:09:03 | 280 | 13,240 |
19.09.24 16:09:03 | 7 | 13,240 |
19.09.24 16:08:11 | 6 | 13,240 |
19.09.24 16:08:11 | 7 | 13,240 |
19.09.24 16:04:35 | 181 | 13,260 |
19.09.24 16:04:35 | 132 | 13,260 |
19.09.24 16:04:35 | 160 | 13,260 |
19.09.24 16:04:35 | 27 | 13,260 |
19.09.24 16:01:29 | 97 | 13,260 |
19.09.24 16:01:29 | 139 | 13,260 |
19.09.24 16:00:02 | 129 | 13,240 |
19.09.24 15:57:23 | 4 | 13,220 |
19.09.24 15:57:23 | 2 | 13,220 |