MOBILEZONE N
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:09:13 | 440 | 11,860 |
06.06.25 16:09:13 | 420 | 11,860 |
06.06.25 16:03:06 | 31 | 11,840 |
06.06.25 16:03:06 | 24 | 11,840 |
06.06.25 16:03:06 | 233 | 11,840 |
06.06.25 16:03:06 | 440 | 11,840 |
06.06.25 16:03:06 | 8 | 11,840 |
06.06.25 16:03:06 | 138 | 11,840 |
06.06.25 15:59:51 | 120 | 11,840 |
06.06.25 15:51:05 | 7 | 11,840 |
06.06.25 15:51:05 | 27 | 11,840 |
06.06.25 15:20:15 | 8 | 11,880 |
06.06.25 15:20:15 | 71 | 11,880 |
06.06.25 15:20:15 | 66 | 11,880 |
06.06.25 15:20:15 | 48 | 11,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:14:51 | 62 | 11,840 |
06.06.25 15:14:51 | 103 | 11,840 |
06.06.25 15:14:51 | 23 | 11,840 |
06.06.25 15:14:44 | 205 | 11,860 |
06.06.25 15:14:44 | 2,10 Tsd. | 11,860 |
06.06.25 15:14:44 | 76 | 11,860 |
06.06.25 15:06:58 | 78 | 11,840 |
06.06.25 15:06:58 | 96 | 11,840 |
06.06.25 14:50:44 | 360 | 11,820 |
06.06.25 14:50:44 | 440 | 11,820 |
06.06.25 14:48:23 | 28 | 11,800 |
06.06.25 14:48:23 | 42 | 11,800 |
06.06.25 14:48:23 | 68 | 11,800 |
06.06.25 14:47:22 | 69 | 11,800 |
06.06.25 14:47:22 | 70 | 11,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:47:22 | 73 | 11,800 |
06.06.25 14:47:22 | 2 | 11,800 |
06.06.25 14:47:22 | 38 | 11,800 |
06.06.25 14:47:22 | 160 | 11,820 |
06.06.25 14:47:22 | 331 | 11,820 |
06.06.25 14:47:22 | 35 | 11,820 |
06.06.25 14:47:22 | 21 | 11,820 |
06.06.25 14:47:22 | 193 | 11,820 |
06.06.25 14:47:22 | 7 | 11,820 |
06.06.25 14:32:29 | 60 | 11,820 |
06.06.25 14:32:29 | 40 | 11,820 |
06.06.25 14:31:24 | 69 | 11,840 |
06.06.25 14:31:24 | 68 | 11,840 |
06.06.25 14:30:11 | 63 | 11,820 |
06.06.25 14:30:11 | 71 | 11,820 |