MOBILEZONE N
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:35 | 163 | 13,200 |
19.09.24 17:31:35 | 46 | 13,200 |
19.09.24 17:31:35 | 120 | 13,200 |
19.09.24 17:31:35 | 516 | 13,200 |
19.09.24 17:31:35 | 1,07 Tsd. | 13,200 |
19.09.24 17:31:35 | 851 | 13,200 |
19.09.24 17:31:35 | 150 | 13,200 |
19.09.24 17:31:35 | 100 | 13,200 |
19.09.24 17:31:35 | 219 | 13,200 |
19.09.24 17:31:35 | 590 | 13,200 |
19.09.24 17:31:35 | 26 | 13,200 |
19.09.24 17:31:35 | 229 | 13,200 |
19.09.24 17:31:35 | 460 | 13,200 |
19.09.24 17:31:35 | 12 | 13,200 |
19.09.24 17:31:35 | 48 | 13,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:35 | 37 | 13,200 |
19.09.24 17:31:35 | 76 | 13,200 |
19.09.24 17:31:35 | 38 | 13,200 |
19.09.24 17:31:35 | 294 | 13,200 |
19.09.24 17:31:35 | 231 | 13,200 |
19.09.24 17:31:35 | 984 | 13,200 |
19.09.24 17:31:35 | 36 | 13,200 |
19.09.24 17:31:35 | 36 | 13,200 |
19.09.24 17:31:35 | 38 | 13,200 |
19.09.24 17:31:35 | 145 | 13,200 |
19.09.24 17:31:35 | 72 | 13,200 |
19.09.24 17:31:35 | 95 | 13,200 |
19.09.24 17:31:35 | 763 | 13,200 |
19.09.24 17:31:35 | 955 | 13,200 |
19.09.24 17:31:35 | 35 | 13,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:19:32 | 172 | 13,260 |
19.09.24 17:19:32 | 135 | 13,260 |
19.09.24 17:14:53 | 66 | 13,240 |
19.09.24 17:14:53 | 353 | 13,260 |
19.09.24 17:14:53 | 97 | 13,260 |
19.09.24 17:14:53 | 190 | 13,260 |
19.09.24 17:14:53 | 75 | 13,260 |
19.09.24 17:14:53 | 201 | 13,260 |
19.09.24 17:03:38 | 4 | 13,240 |
19.09.24 17:03:38 | 69 | 13,240 |
19.09.24 17:03:38 | 75 | 13,240 |
19.09.24 17:03:38 | 71 | 13,240 |
19.09.24 17:03:38 | 123 | 13,240 |
19.09.24 17:03:38 | 14 | 13,240 |
19.09.24 17:03:38 | 497 | 13,240 |