MOBILEZONE N
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:12 | 160 | 12,140 |
17:03:12 | 58 | 12,140 |
17:03:12 | 294 | 12,140 |
17:03:12 | 90 | 12,160 |
17:03:12 | 69 | 12,160 |
17:03:12 | 36 | 12,160 |
17:03:12 | 3 | 12,160 |
17:03:12 | 440 | 12,160 |
17:03:12 | 62 | 12,160 |
17:03:12 | 299 | 12,160 |
17:03:12 | 35 | 12,160 |
17:02:10 | 180 | 12,200 |
16:53:12 | 62 | 12,180 |
16:53:12 | 11 | 12,180 |
16:53:12 | 2 | 12,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:12 | 272 | 12,180 |
16:53:12 | 168 | 12,180 |
16:52:41 | 54 | 12,160 |
16:52:41 | 22 | 12,160 |
16:52:41 | 440 | 12,160 |
16:52:41 | 71 | 12,140 |
16:52:41 | 76 | 12,140 |
16:52:41 | 98 | 12,140 |
16:52:41 | 63 | 12,140 |
16:52:41 | 68 | 12,140 |
16:52:41 | 182 | 12,140 |
16:52:41 | 100 | 12,140 |
16:52:41 | 300 | 12,140 |
16:52:41 | 1,25 Tsd. | 12,120 |
16:52:41 | 76 | 12,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:41 | 98 | 12,120 |
16:52:41 | 69 | 12,120 |
16:52:41 | 59 | 12,120 |
16:52:41 | 440 | 12,120 |
16:52:41 | 410 | 12,120 |
16:52:41 | 73 | 12,100 |
16:52:41 | 327 | 12,100 |
16:52:32 | 7 | 12,100 |
16:51:32 | 69 | 12,100 |
16:51:32 | 116 | 12,100 |
16:51:32 | 311 | 12,100 |
16:51:32 | 21 | 12,100 |
16:51:32 | 163 | 12,100 |
16:49:13 | 45 | 12,100 |
16:49:13 | 96 | 12,100 |