MOBILEZONE N
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:19:02 | 118 | 11,940 |
10.06.25 17:18:50 | 440 | 11,920 |
10.06.25 17:18:50 | 71 | 11,920 |
10.06.25 17:18:50 | 189 | 11,920 |
10.06.25 17:18:50 | 636 | 11,920 |
10.06.25 17:18:50 | 68 | 11,920 |
10.06.25 17:16:53 | 23 | 11,920 |
10.06.25 17:16:53 | 895 | 11,920 |
10.06.25 17:16:53 | 75 | 11,920 |
10.06.25 17:16:52 | 11 | 11,920 |
10.06.25 17:16:52 | 141 | 11,920 |
10.06.25 17:16:52 | 24 | 11,920 |
10.06.25 17:16:52 | 72 | 11,920 |
10.06.25 17:16:52 | 122 | 11,920 |
10.06.25 17:16:52 | 110 | 11,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:16:52 | 440 | 11,920 |
10.06.25 17:16:52 | 66 | 11,920 |
10.06.25 17:16:52 | 14 | 11,920 |
10.06.25 17:16:52 | 40 | 11,920 |
10.06.25 17:12:29 | 77 | 11,940 |
10.06.25 17:12:29 | 119 | 11,940 |
10.06.25 17:12:29 | 163 | 11,940 |
10.06.25 17:11:56 | 100 | 11,940 |
10.06.25 16:57:59 | 166 | 11,940 |
10.06.25 16:57:59 | 189 | 11,940 |
10.06.25 16:57:59 | 28 | 11,940 |
10.06.25 16:53:44 | 1,39 Tsd. | 11,940 |
10.06.25 16:53:44 | 8 | 11,940 |
10.06.25 16:53:44 | 600 | 11,940 |
10.06.25 16:42:45 | 7 | 11,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:42:45 | 94 | 11,940 |
10.06.25 16:42:35 | 6 | 11,940 |
10.06.25 16:34:32 | 79 | 11,940 |
10.06.25 16:34:32 | 15 | 11,940 |
10.06.25 16:31:39 | 9 | 11,940 |
10.06.25 16:27:56 | 109 | 11,940 |
10.06.25 16:27:56 | 220 | 11,940 |
10.06.25 16:27:56 | 130 | 11,940 |
10.06.25 16:21:59 | 180 | 11,920 |
10.06.25 16:21:59 | 176 | 11,920 |
10.06.25 16:08:32 | 15 | 11,920 |
10.06.25 16:08:32 | 284 | 11,920 |
10.06.25 16:08:32 | 107 | 11,920 |
10.06.25 16:08:32 | 150 | 11,920 |
10.06.25 16:08:32 | 74 | 11,920 |