MOBILEZONE N
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:04:09 | 76 | 13,260 |
19.09.24 12:04:09 | 32 | 13,260 |
19.09.24 12:04:09 | 131 | 13,260 |
19.09.24 12:04:09 | 13 | 13,260 |
19.09.24 12:04:09 | 60 | 13,260 |
19.09.24 12:04:09 | 140 | 13,260 |
19.09.24 12:04:09 | 150 | 13,260 |
19.09.24 11:38:06 | 123 | 13,300 |
19.09.24 11:38:06 | 193 | 13,300 |
19.09.24 11:38:06 | 137 | 13,300 |
19.09.24 11:38:06 | 500 | 13,300 |
19.09.24 11:38:06 | 123 | 13,300 |
19.09.24 11:38:06 | 97 | 13,300 |
19.09.24 11:38:06 | 143 | 13,300 |
19.09.24 10:55:51 | 191 | 13,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:55:51 | 23 | 13,300 |
19.09.24 10:55:51 | 199 | 13,300 |
19.09.24 10:55:51 | 190 | 13,300 |
19.09.24 10:49:31 | 156 | 13,320 |
19.09.24 10:49:31 | 184 | 13,320 |
19.09.24 10:47:08 | 123 | 13,300 |
19.09.24 10:47:08 | 100 | 13,300 |
19.09.24 10:39:46 | 60 | 13,260 |
19.09.24 10:39:46 | 1,00 Tsd. | 13,280 |
19.09.24 10:39:46 | 342 | 13,280 |
19.09.24 10:39:46 | 750 | 13,280 |
19.09.24 10:39:46 | 271 | 13,280 |
19.09.24 10:39:46 | 330 | 13,280 |
19.09.24 10:39:46 | 450 | 13,280 |
19.09.24 10:39:46 | 280 | 13,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:39:46 | 143 | 13,300 |
19.09.24 10:39:46 | 121 | 13,300 |
19.09.24 10:39:46 | 750 | 13,300 |
19.09.24 10:39:46 | 750 | 13,300 |
19.09.24 10:39:46 | 424 | 13,300 |
19.09.24 10:39:46 | 320 | 13,300 |
19.09.24 10:39:46 | 38 | 13,300 |
19.09.24 10:39:46 | 240 | 13,300 |
19.09.24 10:39:46 | 537 | 13,320 |
19.09.24 10:39:46 | 127 | 13,320 |
19.09.24 10:39:46 | 128 | 13,320 |
19.09.24 10:39:46 | 244 | 13,320 |
19.09.24 10:39:46 | 500 | 13,320 |
19.09.24 10:39:46 | 405 | 13,340 |
19.09.24 10:39:46 | 150 | 13,340 |