MOBILEZONE N
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:39:54 | 100 | 11,700 |
04.06.25 16:31:31 | 100 | 11,720 |
04.06.25 16:31:31 | 150 | 11,720 |
04.06.25 16:31:23 | 163 | 11,700 |
04.06.25 16:22:13 | 79 | 11,680 |
04.06.25 16:22:13 | 79 | 11,680 |
04.06.25 16:20:37 | 410 | 11,720 |
04.06.25 16:20:05 | 235 | 11,740 |
04.06.25 16:20:05 | 195 | 11,740 |
04.06.25 16:20:05 | 119 | 11,740 |
04.06.25 16:19:58 | 23 | 11,760 |
04.06.25 16:19:58 | 100 | 11,760 |
04.06.25 15:57:41 | 123 | 11,780 |
04.06.25 15:55:55 | 57 | 11,780 |
04.06.25 15:53:02 | 167 | 11,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:53:02 | 189 | 11,780 |
04.06.25 15:53:02 | 105 | 11,780 |
04.06.25 15:53:02 | 143 | 11,780 |
04.06.25 15:53:02 | 934 | 11,780 |
04.06.25 15:53:02 | 440 | 11,780 |
04.06.25 15:52:45 | 282 | 11,780 |
04.06.25 15:52:45 | 184 | 11,800 |
04.06.25 15:52:45 | 193 | 11,800 |
04.06.25 15:52:45 | 80 | 11,800 |
04.06.25 15:52:45 | 150 | 11,800 |
04.06.25 15:52:14 | 163 | 11,760 |
04.06.25 15:52:14 | 218 | 11,760 |
04.06.25 15:52:14 | 249 | 11,760 |
04.06.25 15:51:45 | 600 | 11,720 |
04.06.25 15:51:45 | 99 | 11,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:51:45 | 168 | 11,700 |
04.06.25 15:51:45 | 174 | 11,700 |
04.06.25 15:51:45 | 115 | 11,700 |
04.06.25 15:51:45 | 12,37 Tsd. | 11,700 |
04.06.25 15:51:45 | 1,50 Tsd. | 11,700 |
04.06.25 15:51:44 | 900 | 11,700 |
04.06.25 15:51:40 | 187 | 11,700 |
04.06.25 15:51:40 | 880 | 11,700 |
04.06.25 15:51:40 | 1,17 Tsd. | 11,700 |
04.06.25 15:51:40 | 230 | 11,700 |
04.06.25 15:51:33 | 128 | 11,700 |
04.06.25 15:51:33 | 1,17 Tsd. | 11,700 |
04.06.25 15:51:28 | 145 | 11,700 |
04.06.25 15:51:28 | 146 | 11,700 |
04.06.25 15:50:51 | 236 | 11,700 |