MOBILEZONE N
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:10:11 | 171 | 12,200 |
11.06.25 10:56:58 | 34 | 12,220 |
11.06.25 10:53:12 | 55 | 12,200 |
11.06.25 10:53:12 | 51 | 12,200 |
11.06.25 10:51:34 | 18 | 12,200 |
11.06.25 10:51:34 | 122 | 12,200 |
11.06.25 10:51:33 | 63 | 12,200 |
11.06.25 10:51:32 | 165 | 12,200 |
11.06.25 10:36:57 | 175 | 12,180 |
11.06.25 10:10:25 | 58 | 12,220 |
11.06.25 10:10:21 | 7 | 12,220 |
11.06.25 10:10:21 | 164 | 12,200 |
11.06.25 10:10:21 | 292 | 12,200 |
11.06.25 10:10:21 | 440 | 12,200 |
11.06.25 10:10:21 | 65 | 12,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:10:21 | 61 | 12,200 |
11.06.25 10:10:21 | 377 | 12,220 |
11.06.25 10:10:21 | 408 | 12,220 |
11.06.25 10:10:21 | 40 | 12,220 |
11.06.25 10:10:21 | 110 | 12,220 |
11.06.25 10:06:38 | 250 | 12,240 |
11.06.25 10:06:37 | 800 | 12,220 |
11.06.25 10:03:12 | 14 | 12,200 |
11.06.25 10:01:32 | 149 | 12,200 |
11.06.25 10:01:32 | 18 | 12,200 |
11.06.25 09:59:52 | 164 | 12,200 |
11.06.25 09:58:51 | 21 | 12,200 |
11.06.25 09:58:49 | 197 | 12,200 |
11.06.25 09:52:51 | 34 | 12,160 |
11.06.25 09:52:51 | 165 | 12,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:44:08 | 1,91 Tsd. | 12,160 |
11.06.25 09:44:08 | 88 | 12,160 |
11.06.25 09:44:05 | 66 | 12,140 |
11.06.25 09:44:05 | 66 | 12,140 |
11.06.25 09:44:05 | 82 | 12,140 |
11.06.25 09:44:05 | 400 | 12,120 |
11.06.25 09:44:05 | 57 | 12,120 |
11.06.25 09:44:05 | 62 | 12,120 |
11.06.25 09:44:05 | 100 | 12,100 |
11.06.25 09:44:05 | 2 | 12,100 |
11.06.25 09:44:05 | 57 | 12,100 |
11.06.25 09:44:05 | 70 | 12,100 |
11.06.25 09:44:05 | 40 | 12,100 |
11.06.25 09:44:05 | 509 | 12,100 |
11.06.25 09:44:05 | 190 | 12,100 |