MOBILEZONE N
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:39:46 | 438 | 13,340 |
19.09.24 10:30:57 | 87 | 13,360 |
19.09.24 10:22:22 | 75 | 13,380 |
19.09.24 10:22:22 | 122 | 13,380 |
19.09.24 10:18:17 | 79 | 13,400 |
19.09.24 10:18:17 | 141 | 13,400 |
19.09.24 10:12:05 | 126 | 13,380 |
19.09.24 10:12:05 | 126 | 13,380 |
19.09.24 10:12:05 | 147 | 13,380 |
19.09.24 10:12:05 | 119 | 13,380 |
19.09.24 10:12:05 | 440 | 13,380 |
19.09.24 10:12:05 | 169 | 13,360 |
19.09.24 10:12:05 | 221 | 13,360 |
19.09.24 10:12:05 | 40 | 13,360 |
19.09.24 10:12:05 | 131 | 13,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:12:05 | 119 | 13,360 |
19.09.24 10:12:05 | 202 | 13,360 |
19.09.24 10:12:05 | 208 | 13,360 |
19.09.24 10:12:05 | 170 | 13,360 |
19.09.24 10:12:05 | 74 | 13,380 |
19.09.24 10:12:05 | 523 | 13,380 |
19.09.24 10:11:45 | 119 | 13,360 |
19.09.24 10:11:45 | 141 | 13,360 |
19.09.24 10:11:45 | 500 | 13,360 |
19.09.24 10:11:45 | 1,50 Tsd. | 13,360 |
19.09.24 10:11:45 | 272 | 13,360 |
19.09.24 10:11:45 | 38 | 13,360 |
19.09.24 10:11:19 | 22 | 13,300 |
19.09.24 10:11:19 | 337 | 13,300 |
19.09.24 10:11:19 | 75 | 13,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:11:19 | 267 | 13,300 |
19.09.24 10:11:19 | 126 | 13,300 |
19.09.24 10:11:19 | 424 | 13,300 |
19.09.24 10:11:19 | 126 | 13,300 |
19.09.24 10:11:19 | 101 | 13,300 |
19.09.24 10:11:19 | 126 | 13,280 |
19.09.24 10:11:19 | 368 | 13,280 |
19.09.24 10:11:19 | 155 | 13,280 |
19.09.24 10:05:35 | 140 | 13,240 |
19.09.24 10:05:35 | 1,51 Tsd. | 13,240 |
19.09.24 10:05:35 | 143 | 13,240 |
19.09.24 10:05:35 | 36 | 13,240 |
19.09.24 10:05:35 | 2,66 Tsd. | 13,240 |
19.09.24 10:05:35 | 865 | 13,240 |
19.09.24 10:05:35 | 74 | 13,240 |